Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HF Sinclair Corp (NY: DINO )

41.81 +0.28 (+0.67%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.83	42.87	42.18	42.68	1,923,758	+0.13(+0.31%)
Jun 29, 2023	42.13	42.70	41.89	42.54	1,584,672	+0.55(+1.30%)
Jun 28, 2023	41.71	42.09	41.29	42.00	1,978,259	+0.27(+0.64%)
Jun 27, 2023	41.06	41.86	40.51	41.73	2,515,544	+0.77(+1.89%)
Jun 26, 2023	40.74	41.30	40.26	40.96	2,787,420	+0.30(+0.73%)
Jun 23, 2023	40.26	41.36	40.18	40.66	3,140,195	-0.05(-0.12%)
Jun 22, 2023	42.04	42.25	40.65	40.71	2,442,025	-1.90(-4.47%)
Jun 21, 2023	41.71	42.95	41.53	42.61	1,638,394	+0.05(+0.11%)
Jun 20, 2023	43.89	43.89	42.44	42.56	1,960,653	-1.44(-3.28%)
Jun 16, 2023	43.86	44.24	43.55	44.01	3,821,115	+0.28(+0.63%)
Jun 15, 2023	42.67	43.81	42.60	43.73	2,908,093	+6.82(+18.48%)
May 08, 2023	37.11	37.62	36.75	36.91	2,564,196	+0.61(+1.69%)
May 05, 2023	37.04	37.24	35.10	36.29	4,028,950	+0.11(+0.31%)
May 04, 2023	38.08	38.58	35.76	36.18	6,407,757	-3.45(-8.71%)
May 03, 2023	39.45	40.22	38.22	39.63	6,906,054	+0.26(+0.67%)
May 02, 2023	41.14	41.20	38.80	39.37	3,018,146	-2.11(-5.08%)
May 01, 2023	41.60	42.03	41.05	41.48	2,647,298	-0.24(-0.57%)
Apr 28, 2023	40.55	41.87	40.15	41.71	3,282,685	+1.06(+2.61%)
Apr 27, 2023	41.31	41.67	40.40	40.65	2,564,077	-0.58(-1.40%)
Apr 26, 2023	41.50	41.91	40.84	41.23	2,222,245	-0.19(-0.46%)
Apr 25, 2023	42.20	42.40	41.13	41.42	1,821,822	-1.27(-2.97%)
Apr 24, 2023	41.83	43.07	41.68	42.69	2,052,074	+0.77(+1.83%)
Apr 21, 2023	43.06	43.06	41.69	41.92	1,467,532	-0.72(-1.69%)
Apr 20, 2023	42.18	42.85	42.08	42.64	2,227,275	-0.15(-0.35%)
Apr 19, 2023	42.56	42.84	41.93	42.79	2,200,051	-0.24(-0.55%)
Apr 18, 2023	42.66	43.20	42.27	43.03	1,666,079	-0.04(-0.09%)
Apr 17, 2023	43.65	43.85	42.68	43.07	1,698,197	-0.85(-1.94%)
Apr 14, 2023	44.04	44.41	43.24	43.92	1,604,178	+0.07(+0.15%)
Apr 13, 2023	43.42	44.11	42.25	43.85	2,055,359	+0.03(+0.06%)
Apr 12, 2023	45.54	45.54	43.74	43.82	2,998,832	-1.53(-3.38%)
Apr 11, 2023	44.45	45.47	44.28	45.35	1,711,479	+1.12(+2.52%)
Apr 10, 2023	43.50	44.85	43.50	44.24	1,407,516	+0.50(+1.15%)
Apr 06, 2023	44.38	44.56	43.60	43.74	2,259,014	-0.36(-0.82%)
Apr 05, 2023	42.31	44.32	42.13	44.10	3,541,249	+1.75(+4.13%)
Apr 04, 2023	45.81	45.93	42.22	42.35	4,540,191	-3.70(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HF Sinclair Corp (NY: DINO )

Historical Prices