Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.932	8.957	8.851	8.875	172,375	-0.05(-0.55%)
Jun 27, 2014	8.851	9.006	8.851	8.924	709,906	+0.02(+0.18%)
Jun 26, 2014	8.957	8.973	8.826	8.908	111,321	-0.05(-0.55%)
Jun 25, 2014	8.989	8.997	8.875	8.957	130,062	-0.06(-0.63%)
Jun 24, 2014	9.022	9.201	8.973	9.014	1,814,748	-0.02(-0.18%)
Jun 23, 2014	8.989	9.038	8.949	9.030	189,972	+0.07(+0.73%)
Jun 20, 2014	8.908	9.014	8.818	8.965	254,736	+0.05(+0.55%)
Jun 19, 2014	8.949	8.972	8.875	8.916	207,063	-0.03(-0.36%)
Jun 18, 2014	8.875	8.965	8.745	8.949	223,477	+0.11(+1.29%)
Jun 17, 2014	8.639	8.875	8.566	8.835	215,161	+0.22(+2.55%)
Jun 16, 2014	8.712	8.802	8.509	8.615	498,645	-0.14(-1.58%)
Jun 13, 2014	8.835	8.916	8.745	8.753	175,268	-0.05(-0.55%)
Jun 12, 2014	8.973	9.006	8.769	8.802	409,291	-0.24(-2.61%)
Jun 11, 2014	9.046	9.054	8.859	9.038	485,762	-0.15(-1.60%)
Jun 10, 2014	9.291	9.323	9.168	9.185	252,195	-0.02(-0.18%)
Jun 06, 2014	9.071	9.209	9.030	9.201	211,338	+0.15(+1.71%)
Jun 05, 2014	8.810	9.054	8.794	9.046	309,275	+0.23(+2.59%)
Jun 04, 2014	8.794	8.867	8.794	8.818	381,611	+0.02(+0.19%)
Jun 03, 2014	8.802	8.843	8.786	8.802	465,213	-0.03(-0.37%)
Jun 02, 2014	8.859	8.924	8.794	8.835	314,337	-0.04(-0.46%)
May 30, 2014	8.826	8.916	8.810	8.875	2,149,652	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Pactrust Bancorp (NY: BANC )

Historical Prices