Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.16 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.947 4.977 4.902 4.902 561,668 -0.05(-0.91%)
Jun 27, 2013 4.849 4.950 4.849 4.947 755,228 +0.11(+2.25%)
Jun 26, 2013 4.834 4.849 4.823 4.838 560,297 +0.05(+0.94%)
Jun 25, 2013 4.823 4.830 4.755 4.793 1,197,447 +0.03(+0.63%)
Jun 24, 2013 4.819 4.819 4.710 4.763 1,171,622 -0.10(-2.01%)
Jun 21, 2013 4.875 4.890 4.804 4.860 663,355 +0.03(+0.62%)
Jun 20, 2013 4.909 4.924 4.815 4.830 1,227,310 -0.11(-2.28%)
Jun 19, 2013 4.992 5.003 4.943 4.943 564,248 -0.06(-1.27%)
Jun 18, 2013 4.977 5.014 4.958 5.006 532,018 +0.04(+0.90%)
Jun 17, 2013 5.003 5.064 4.943 4.962 524,260 +0.01(+0.23%)
Jun 14, 2013 4.962 4.980 4.936 4.951 333,271 -0.01(-0.15%)
Jun 13, 2013 4.869 4.962 4.835 4.958 554,023 +0.07(+1.37%)
Jun 12, 2013 5.018 5.018 4.891 4.891 472,707 -0.06(-1.20%)
Jun 11, 2013 5.018 5.018 4.917 4.951 424,659 -0.03(-0.52%)
Jun 10, 2013 4.988 5.010 4.958 4.977 467,021 +0.01(+0.15%)
Jun 07, 2013 4.932 4.992 4.925 4.969 601,644 +0.06(+1.14%)
Jun 06, 2013 4.865 4.917 4.865 4.913 557,618 +0.04(+0.84%)
Jun 05, 2013 4.932 4.932 4.861 4.872 866,052 -0.04(-0.76%)
Jun 04, 2013 4.902 4.936 4.880 4.910 662,791 +0.02(+0.38%)
Jun 03, 2013 4.954 4.962 4.869 4.891 836,737 -0.07(-1.43%)
May 31, 2013 5.025 5.044 4.954 4.962 683,798 -0.07(-1.41%)
May 30, 2013 5.010 5.047 5.006 5.033 580,565 +0.02(+0.45%)
May 29, 2013 5.014 5.029 4.983 5.010 414,413 -0.03(-0.59%)
May 28, 2013 5.107 5.107 5.037 5.040 689,779 +0.01(+0.22%)
May 24, 2013 5.036 5.066 5.014 5.029 661,081 -0.02(-0.37%)
May 23, 2013 5.021 5.062 4.958 5.047 809,033 +0.01(+0.15%)
May 22, 2013 5.092 5.141 5.036 5.040 1,004,326 -0.03(-0.51%)
May 21, 2013 5.069 5.084 5.051 5.066 536,231 +0.01(+0.22%)
May 20, 2013 5.047 5.077 5.047 5.055 803,484 -0.00(-0.07%)
May 17, 2013 5.047 5.062 5.044 5.058 700,907 +0.04(+0.88%)
May 16, 2013 5.003 5.033 4.992 5.014 626,370 +0.00(+0.07%)
May 15, 2013 4.999 5.018 4.977 5.010 610,971 +0.04(+0.82%)
May 13, 2013 4.970 4.981 4.951 4.970 598,614 +0.00(+0.00%)
May 10, 2013 4.992 5.058 4.955 4.970 420,858 +0.03(+0.52%)
May 09, 2013 4.996 4.996 4.933 4.944 563,019 -0.01(-0.30%)
May 08, 2013 4.929 4.966 4.918 4.959 619,415 +0.03(+0.68%)
May 07, 2013 4.922 4.933 4.888 4.925 368,160 +0.02(+0.38%)
May 06, 2013 4.918 4.922 4.888 4.907 592,248 -0.01(-0.15%)
May 03, 2013 4.959 4.926 4.911 4.914 637,315 +0.01(+0.23%)
May 02, 2013 4.881 4.911 4.877 4.903 342,560 +0.04(+0.76%)
May 01, 2013 4.870 4.885 4.855 4.866 617,252 -0.00(-0.08%)
Apr 30, 2013 4.874 4.881 4.848 4.870 721,502 +0.00(+0.08%)
Apr 29, 2013 4.829 4.874 4.829 4.866 454,328 +0.04(+0.77%)
Apr 26, 2013 4.840 4.844 4.829 4.829 439,467 -0.01(-0.31%)
Apr 25, 2013 4.840 4.859 4.826 4.844 573,723 +0.03(+0.54%)
Apr 24, 2013 4.807 4.833 4.796 4.818 433,451 +0.01(+0.15%)
Apr 23, 2013 4.833 4.833 4.803 4.811 760,842 +0.04(+0.77%)
Apr 22, 2013 4.822 4.822 4.759 4.774 568,264 +0.01(+0.31%)
Apr 19, 2013 4.763 4.781 4.741 4.759 577,666 +0.02(+0.32%)
Apr 18, 2013 4.770 4.781 4.737 4.744 880,159 -0.01(-0.31%)
Apr 17, 2013 4.795 4.799 4.755 4.759 683,233 -0.05(-1.14%)
Apr 16, 2013 4.799 4.817 4.788 4.814 564,845 +0.05(+1.15%)
Apr 15, 2013 4.817 4.817 4.759 4.759 586,259 -0.07(-1.44%)
Apr 12, 2013 4.828 4.836 4.799 4.828 638,550 +0.00(+0.00%)
Apr 11, 2013 4.828 4.847 4.817 4.828 427,356 +0.00(+0.00%)
Apr 10, 2013 4.795 4.850 4.795 4.828 591,673 +0.03(+0.69%)
Apr 09, 2013 4.799 4.810 4.781 4.795 530,723 +0.01(+0.23%)
Apr 08, 2013 4.762 4.792 4.744 4.784 745,258 +0.02(+0.46%)
Apr 05, 2013 4.744 4.773 4.711 4.762 936,004 +0.01(+0.15%)
Apr 04, 2013 4.751 4.766 4.751 4.755 531,755 +0.02(+0.46%)
Apr 03, 2013 4.759 4.773 4.733 4.733 992,878 -0.04(-0.92%)
Apr 02, 2013 4.777 4.795 4.762 4.777 970,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.