Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.718 6.780 6.606 6.606 434,620 -0.11(-1.62%)
Jun 29, 2015 6.765 6.765 6.617 6.714 319,546 -0.09(-1.26%)
Jun 26, 2015 6.839 6.839 6.753 6.800 243,706 -0.16(-2.23%)
Jun 25, 2015 7.002 6.971 6.916 6.955 161,467 -0.02(-0.22%)
Jun 24, 2015 6.979 7.014 6.913 6.971 165,881 -0.02(-0.33%)
Jun 23, 2015 6.901 7.021 6.901 6.994 359,701 +0.10(+1.41%)
Jun 22, 2015 6.909 6.928 6.866 6.897 373,045 +0.07(+1.02%)
Jun 19, 2015 6.854 6.870 6.765 6.827 288,635 -0.01(-0.11%)
Jun 18, 2015 6.897 6.948 6.804 6.835 302,403 -0.03(-0.40%)
Jun 17, 2015 6.882 6.959 6.850 6.862 247,990 -0.02(-0.28%)
Jun 16, 2015 6.920 6.971 6.878 6.882 187,679 -0.08(-1.12%)
Jun 15, 2015 6.994 6.994 6.940 6.959 184,542 -0.07(-0.94%)
Jun 12, 2015 7.025 7.041 6.950 7.025 280,073 +0.01(+0.11%)
Jun 11, 2015 7.021 7.067 6.983 7.018 146,595 -0.03(-0.39%)
Jun 10, 2015 7.076 7.087 7.021 7.045 122,702 +0.00(+0.00%)
Jun 09, 2015 7.056 7.084 6.955 7.045 199,232 -0.00(-0.06%)
Jun 08, 2015 7.072 7.072 7.033 7.049 119,935 -0.04(-0.60%)
Jun 05, 2015 7.068 7.094 6.998 7.091 260,573 +0.07(+0.94%)
Jun 04, 2015 7.064 7.071 7.010 7.025 151,353 -0.07(-0.99%)
Jun 03, 2015 7.095 7.103 7.049 7.095 136,506 +0.02(+0.27%)
Jun 02, 2015 7.037 7.115 7.033 7.076 148,757 +0.04(+0.61%)
Jun 01, 2015 7.091 7.091 7.033 7.033 129,161 -0.01(-0.17%)
May 29, 2015 7.134 7.134 7.033 7.045 248,397 -0.09(-1.20%)
May 28, 2015 7.126 7.130 7.091 7.130 201,453 +0.02(+0.22%)
May 27, 2015 7.068 7.122 7.068 7.115 163,341 +0.01(+0.16%)
May 26, 2015 7.091 7.122 7.037 7.103 199,996 +0.00(+0.05%)
May 22, 2015 7.064 7.099 7.099 7.099 167,538 +0.05(+0.72%)
May 21, 2015 7.049 7.076 7.006 7.049 97,429 +0.02(+0.22%)
May 20, 2015 7.072 7.072 7.014 7.033 124,164 -0.03(-0.39%)
May 19, 2015 7.021 7.060 6.975 7.060 124,936 +0.07(+0.94%)
May 18, 2015 6.963 7.018 6.878 6.994 149,356 +0.04(+0.56%)
May 15, 2015 6.870 6.959 6.870 6.955 123,675 +0.07(+1.02%)
May 14, 2015 7.087 7.087 6.858 6.885 278,600 -0.17(-2.48%)
May 13, 2015 7.033 7.115 7.018 7.060 240,478 -0.02(-0.22%)
May 12, 2015 6.924 7.084 6.920 7.076 230,773 +0.12(+1.73%)
May 11, 2015 6.990 7.049 6.901 6.955 276,681 -0.06(-0.89%)
May 08, 2015 6.901 7.049 6.843 7.018 329,094 +0.03(+0.50%)
May 07, 2015 6.990 7.087 6.955 6.983 170,454 -0.01(-0.11%)
May 06, 2015 7.107 7.107 6.967 6.990 88,396 -0.08(-1.15%)
May 05, 2015 7.072 7.091 7.033 7.072 102,628 -0.02(-0.22%)
May 04, 2015 7.068 7.107 7.033 7.087 170,380 -0.01(-0.11%)
May 01, 2015 7.033 7.115 7.033 7.095 173,211 +0.04(+0.55%)
Apr 30, 2015 7.130 7.130 7.033 7.056 353,800 -0.03(-0.44%)
Apr 29, 2015 7.107 7.107 7.033 7.087 160,155 -0.02(-0.22%)
Apr 28, 2015 7.072 7.126 6.990 7.103 188,443 +0.05(+0.72%)
Apr 27, 2015 7.080 7.130 7.029 7.052 284,419 -0.06(-0.87%)
Apr 24, 2015 7.052 7.115 6.986 7.115 267,846 +0.06(+0.88%)
Apr 23, 2015 6.998 7.052 6.975 7.052 320,027 +0.09(+1.23%)
Apr 22, 2015 7.006 7.018 6.936 6.967 174,659 -0.01(-0.11%)
Apr 21, 2015 6.975 7.014 6.944 6.975 120,692 -0.02(-0.33%)
Apr 20, 2015 7.029 7.029 6.979 6.998 118,862 +0.00(+0.00%)
Apr 17, 2015 7.033 7.033 6.924 6.998 370,814 +0.00(+0.00%)
Apr 16, 2015 7.033 7.033 6.928 6.998 310,188 -0.03(-0.44%)
Apr 15, 2015 7.010 7.064 6.889 7.029 247,465 +0.04(+0.61%)
Apr 14, 2015 6.916 6.990 6.897 6.986 142,243 +0.05(+0.73%)
Apr 13, 2015 6.936 6.979 6.909 6.936 102,715 -0.03(-0.45%)
Apr 10, 2015 6.975 6.986 6.936 6.967 104,623 -0.02(-0.22%)
Apr 09, 2015 6.944 6.983 6.850 6.983 226,524 +0.02(+0.22%)
Apr 08, 2015 6.870 6.979 6.866 6.967 253,794 +0.08(+1.19%)
Apr 07, 2015 6.909 6.980 6.843 6.885 170,760 -0.03(-0.51%)
Apr 06, 2015 6.983 6.983 6.804 6.920 167,719 +0.11(+1.66%)
Apr 02, 2015 6.839 6.808 6.808 6.808 162,391 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.