Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9500	0.9500	0.9000	0.9200	76,250	-0.02(-2.60%)
Jun 29, 2023	0.9700	0.9970	0.9306	0.9446	44,788	+0.00(+0.49%)
Jun 28, 2023	1.000	1.000	0.9100	0.9400	82,313	-0.04(-4.08%)
Jun 27, 2023	0.9753	1.000	0.9364	0.9800	11,541	+0.02(+1.85%)
Jun 26, 2023	0.9900	1.020	0.9199	0.9622	49,747	-0.05(-4.60%)
Jun 23, 2023	1.020	1.040	0.9731	1.009	40,372	-0.01(-1.12%)
Jun 22, 2023	1.080	1.120	1.010	1.020	96,475	-0.06(-5.56%)
Jun 21, 2023	1.120	1.120	1.070	1.080	13,196	+0.00(+0.00%)
Jun 20, 2023	1.060	1.120	1.060	1.080	32,176	+0.02(+1.89%)
Jun 16, 2023	1.080	1.126	1.060	1.060	39,962	-0.02(-1.85%)
Jun 15, 2023	1.140	1.140	1.060	1.080	25,620	-0.19(-14.96%)
May 08, 2023	1.260	1.285	1.250	1.270	19,419	+0.02(+1.60%)
May 05, 2023	1.250	1.320	1.250	1.250	29,466	+0.01(+0.81%)
May 04, 2023	1.200	1.240	1.200	1.240	25,676	+0.02(+1.64%)
May 03, 2023	1.240	1.260	1.210	1.220	45,574	-0.01(-0.81%)
May 02, 2023	1.290	1.330	1.230	1.230	48,845	-0.08(-6.11%)
May 01, 2023	1.320	1.320	1.268	1.310	9,183	+0.02(+1.55%)
Apr 28, 2023	1.380	1.380	1.280	1.290	20,974	+0.02(+1.57%)
Apr 27, 2023	1.310	1.400	1.260	1.270	44,704	-0.04(-3.05%)
Apr 26, 2023	1.350	1.423	1.260	1.310	71,187	-0.01(-0.76%)
Apr 25, 2023	1.400	1.420	1.320	1.320	15,715	-0.08(-5.71%)
Apr 24, 2023	1.470	1.550	1.400	1.400	44,083	-0.08(-5.41%)
Apr 21, 2023	1.410	1.480	1.390	1.480	20,601	+0.04(+2.78%)
Apr 20, 2023	1.420	1.450	1.410	1.440	6,065	+0.00(+0.00%)
Apr 19, 2023	1.490	1.500	1.380	1.440	21,020	-0.09(-5.88%)
Apr 18, 2023	1.630	1.630	1.490	1.530	100,745	-0.03(-1.92%)
Apr 17, 2023	1.410	1.580	1.370	1.560	87,587	+0.17(+12.23%)
Apr 14, 2023	1.390	1.460	1.300	1.390	205,323	+0.00(+0.00%)
Apr 13, 2023	1.330	1.410	1.330	1.390	39,154	+0.03(+2.20%)
Apr 12, 2023	1.500	1.500	1.360	1.360	42,820	-0.10(-6.84%)
Apr 11, 2023	1.470	1.490	1.420	1.460	53,341	-0.03(-2.01%)
Apr 10, 2023	1.550	1.700	1.450	1.490	345,904	-0.02(-1.32%)
Apr 06, 2023	1.540	1.560	1.474	1.510	24,733	+0.02(+1.34%)
Apr 05, 2023	1.530	1.590	1.450	1.490	26,983	-0.07(-4.49%)
Apr 04, 2023	1.610	1.610	1.532	1.560	13,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices