Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.420 2.590 2.400 2.470 1,217,993 +0.05(+2.07%)
Jun 29, 2021 2.500 2.550 2.412 2.420 781,584 -0.09(-3.59%)
Jun 28, 2021 2.510 2.690 2.410 2.510 1,564,181 +0.03(+1.21%)
Jun 25, 2021 2.580 2.580 2.450 2.480 878,635 -0.06(-2.36%)
Jun 24, 2021 2.530 2.580 2.420 2.540 1,422,299 +0.05(+2.01%)
Jun 23, 2021 2.530 2.590 2.410 2.490 1,600,759 +0.08(+3.32%)
Jun 22, 2021 2.350 2.460 2.280 2.410 1,890,240 +0.15(+6.64%)
Jun 21, 2021 2.150 2.270 2.100 2.260 1,392,471 +0.15(+7.11%)
Jun 18, 2021 2.300 2.300 2.110 2.110 2,915,320 -0.19(-8.26%)
Jun 17, 2021 2.980 3.190 2.260 2.300 34,144,896 +0.03(+1.32%)
Jun 16, 2021 2.470 2.470 2.240 2.270 363,143 -0.17(-6.97%)
Jun 15, 2021 2.500 2.500 2.400 2.440 157,720 +0.09(+3.83%)
Jun 14, 2021 2.420 2.448 2.330 2.350 438,640 -0.11(-4.47%)
Jun 11, 2021 2.560 2.640 2.400 2.460 579,117 -0.16(-6.11%)
Jun 10, 2021 2.650 2.650 2.500 2.620 398,437 +0.02(+0.77%)
Jun 09, 2021 2.750 2.780 2.550 2.600 771,966 -0.06(-2.26%)
Jun 08, 2021 2.740 2.740 2.600 2.660 665,916 +0.11(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.