Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.790 9.850 9.780 9.850 46,981 +0.06(+0.61%)
Jun 29, 2021 9.838 9.840 9.790 9.790 3,810 -0.05(-0.51%)
Jun 28, 2021 9.760 9.850 9.750 9.840 25,729 +0.09(+0.92%)
Jun 25, 2021 9.800 9.800 9.750 9.750 5,567 -0.01(-0.10%)
Jun 24, 2021 9.760 9.800 9.760 9.760 8,650 -0.01(-0.10%)
Jun 23, 2021 9.750 9.810 9.750 9.770 7,158 +0.01(+0.10%)
Jun 22, 2021 9.790 9.810 9.750 9.760 18,069 -0.06(-0.61%)
Jun 21, 2021 9.780 9.840 9.780 9.820 19,590 +0.04(+0.41%)
Jun 18, 2021 9.810 9.820 9.780 9.780 1,831 -0.04(-0.37%)
Jun 17, 2021 9.800 9.830 9.800 9.816 1,159 +0.01(+0.07%)
Jun 16, 2021 9.786 9.830 9.786 9.810 75,754 +0.00(+0.00%)
Jun 15, 2021 9.800 9.840 9.790 9.810 40,706 +0.02(+0.20%)
Jun 14, 2021 9.800 9.830 9.780 9.790 119,537 -0.06(-0.61%)
Jun 11, 2021 9.830 9.850 9.780 9.850 22,921 +0.02(+0.20%)
Jun 10, 2021 9.830 9.850 9.780 9.830 6,448 +0.01(+0.10%)
Jun 09, 2021 9.780 9.850 9.780 9.820 47,330 +0.03(+0.31%)
Jun 08, 2021 9.850 9.850 9.790 9.790 5,090 -0.04(-0.41%)
Jun 07, 2021 9.820 9.830 9.800 9.830 3,459 +0.00(+0.00%)
Jun 04, 2021 9.810 9.830 9.810 9.830 1,485 -0.01(-0.10%)
Jun 03, 2021 9.770 9.850 9.770 9.840 6,088 +0.04(+0.41%)
Jun 02, 2021 9.780 9.830 9.760 9.800 17,508 -0.02(-0.20%)
Jun 01, 2021 9.830 9.830 9.790 9.820 3,622 +0.00(+0.00%)
May 28, 2021 9.760 9.820 9.751 9.820 46,464 +0.01(+0.10%)
May 27, 2021 9.800 9.860 9.780 9.810 29,092 -0.04(-0.41%)
May 26, 2021 9.870 9.870 9.780 9.850 10,286 +0.04(+0.41%)
May 25, 2021 9.800 9.820 9.780 9.810 6,402 +0.00(+0.00%)
May 24, 2021 9.800 9.810 9.770 9.810 92,898 +0.01(+0.10%)
May 21, 2021 9.800 9.850 9.760 9.800 153,434 -0.03(-0.31%)
May 20, 2021 9.780 9.850 9.770 9.830 222,654 +0.01(+0.10%)
May 19, 2021 9.800 9.820 9.761 9.820 125,154 -0.03(-0.30%)
May 18, 2021 9.870 9.870 9.750 9.850 41,277 +0.00(+0.00%)
May 17, 2021 9.800 9.850 9.780 9.850 141,357 +0.02(+0.20%)
May 14, 2021 9.830 9.830 9.770 9.830 297,548 +0.02(+0.20%)
May 13, 2021 9.800 9.850 9.760 9.810 80,545 -0.01(-0.10%)
May 12, 2021 9.810 9.840 9.800 9.820 14,414 -0.01(-0.10%)
May 11, 2021 9.790 9.840 9.740 9.830 152,042 +0.06(+0.61%)
May 10, 2021 9.800 9.840 9.770 9.770 636,713 -0.06(-0.61%)
May 07, 2021 9.750 9.840 9.750 9.830 17,200 +0.04(+0.41%)
May 06, 2021 9.760 9.840 9.750 9.790 15,211 -0.02(-0.20%)
May 05, 2021 9.890 9.940 9.800 9.810 54,418 -0.07(-0.71%)
May 04, 2021 9.840 9.920 9.815 9.880 32,109 +0.05(+0.51%)
May 03, 2021 9.810 9.890 9.800 9.830 5,761 +0.03(+0.31%)
Apr 30, 2021 9.770 9.850 9.770 9.800 12,700 -0.05(-0.51%)
Apr 29, 2021 9.840 9.890 9.840 9.850 19,129 +0.04(+0.41%)
Apr 28, 2021 9.770 9.820 9.770 9.810 20,284 +0.04(+0.41%)
Apr 27, 2021 9.750 9.800 9.750 9.770 12,036 +0.02(+0.21%)
Apr 26, 2021 9.750 9.800 9.750 9.750 55,583 -0.01(-0.10%)
Apr 23, 2021 9.810 9.830 9.750 9.760 57,500 -0.08(-0.81%)
Apr 22, 2021 9.820 9.860 9.810 9.840 15,177 +0.00(+0.00%)
Apr 21, 2021 9.810 9.860 9.810 9.840 11,857 +0.01(+0.10%)
Apr 20, 2021 9.870 9.870 9.800 9.830 12,227 -0.03(-0.30%)
Apr 19, 2021 9.940 9.940 9.850 9.860 23,563 -0.05(-0.50%)
Apr 16, 2021 9.880 9.940 9.880 9.910 33,200 -0.03(-0.30%)
Apr 15, 2021 9.990 9.990 9.930 9.940 78,357 +0.01(+0.10%)
Apr 14, 2021 9.950 9.990 9.880 9.930 451,040 -0.07(-0.70%)
Apr 13, 2021 9.950 10.01 9.910 10.00 138,979 +0.03(+0.30%)
Apr 12, 2021 9.940 10.01 9.930 9.970 159,716 +0.03(+0.30%)
Apr 09, 2021 9.930 9.940 9.880 9.940 150,800 +0.01(+0.10%)
Apr 08, 2021 9.870 9.930 9.850 9.930 85,021 +0.03(+0.30%)
Apr 07, 2021 9.870 9.900 9.870 9.900 27,077 +0.03(+0.30%)
Apr 06, 2021 9.900 9.990 9.870 9.870 86,231 +0.02(+0.20%)
Apr 05, 2021 9.810 9.860 9.800 9.850 53,428 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.