Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.610	9.620	9.610	9.620	200	-0.03(-0.31%)
Jun 29, 2021	9.630	9.650	9.620	9.650	10,738	+0.06(+0.63%)
Jun 28, 2021	9.610	9.670	9.560	9.590	201,593	-0.09(-0.93%)
Jun 25, 2021	9.680	9.680	9.680	9.680	2,908	-0.02(-0.21%)
Jun 24, 2021	9.680	9.715	9.640	9.700	61,471	+0.02(+0.21%)
Jun 23, 2021	9.680	9.730	9.670	9.680	8,947	+0.00(+0.00%)
Jun 22, 2021	9.750	9.750	9.680	9.680	987	-0.37(-3.68%)
Jun 21, 2021	9.600	10.05	9.600	10.05	19,250	+0.37(+3.82%)
Jun 17, 2021		9.680	9.680	9.680	0	+0.01(+0.10%)
Jun 16, 2021	9.640	9.700	9.630	9.670	27,138	+0.04(+0.42%)
Jun 15, 2021	9.630	9.630	9.630	9.630	3,300	-0.05(-0.52%)
Jun 14, 2021	9.620	9.680	9.620	9.680	400	-0.04(-0.41%)
Jun 04, 2021		9.720	9.720	9.720	0	+0.10(+1.04%)
Jun 03, 2021	9.650	9.720	9.610	9.620	6,919	-0.08(-0.82%)
Jun 02, 2021	9.850	9.850	9.700	9.700	420	-0.20(-2.02%)
May 28, 2021		9.900	9.900	9.900	12	+0.23(+2.35%)
May 27, 2021	9.700	9.758	9.660	9.673	5,403	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnum Opus Acquisition Cl A (NY: OPA )

Historical Prices