Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

31.98 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.59	26.00	25.59	26.00	1,043,317	+0.28(+1.09%)
Jun 29, 2021	25.75	25.87	25.69	25.72	385,819	+0.00(+0.00%)
Jun 28, 2021	25.91	27.01	25.64	25.72	726,328	-0.10(-0.37%)
Jun 25, 2021	25.79	25.87	25.68	25.82	1,280,006	+0.17(+0.67%)
Jun 24, 2021	25.60	25.71	25.57	25.65	354,799	+0.18(+0.73%)
Jun 23, 2021	25.50	25.75	25.46	25.46	424,354	-0.04(-0.15%)
Jun 22, 2021	25.36	25.77	25.24	25.50	435,571	+0.10(+0.39%)
Jun 21, 2021	25.11	25.44	25.04	25.40	964,613	+0.48(+1.93%)
Jun 18, 2021	25.37	25.37	24.92	24.92	800,864	-0.45(-1.78%)
Jun 17, 2021	25.51	25.61	25.17	25.37	503,612	-0.22(-0.86%)
Jun 16, 2021	25.41	25.85	25.34	25.59	778,108	-0.13(-0.50%)
Jun 15, 2021	25.62	26.56	25.58	25.72	881,996	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

Historical Prices