Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IDR )

9.946 -0.054 (-0.54%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.240 5.340 5.130 5.340 12,247 +0.01(+0.19%)
Jun 29, 2023 5.320 5.380 5.100 5.330 2,447 +0.14(+2.70%)
Jun 28, 2023 5.390 5.390 5.100 5.190 3,418 +0.08(+1.57%)
Jun 27, 2023 5.395 5.465 5.110 5.110 11,753 -0.29(-5.37%)
Jun 26, 2023 5.581 5.610 5.315 5.400 6,422 -0.01(-0.18%)
Jun 23, 2023 5.190 5.410 5.145 5.410 13,554 +0.21(+4.04%)
Jun 22, 2023 5.040 5.200 5.040 5.200 2,635 +0.00(+0.00%)
Jun 21, 2023 4.920 5.200 4.920 5.200 5,679 +0.09(+1.76%)
Jun 20, 2023 4.950 5.190 4.950 5.110 3,786 -0.09(-1.73%)
Jun 16, 2023 5.000 5.200 5.000 5.200 19,229 +0.20(+4.00%)
Jun 15, 2023 5.050 5.080 5.000 5.000 4,016 -1.30(-20.63%)
May 08, 2023 5.950 6.350 5.804 6.300 12,589 +0.32(+5.35%)
May 05, 2023 6.120 6.120 5.550 5.980 36,229 +0.06(+1.01%)
May 04, 2023 5.550 5.930 5.550 5.920 13,133 +0.19(+3.32%)
May 03, 2023 5.700 6.090 5.560 5.730 19,851 +0.21(+3.80%)
May 02, 2023 5.550 5.760 5.510 5.520 11,511 +0.05(+0.91%)
May 01, 2023 5.630 5.950 5.290 5.470 24,378 -0.79(-12.62%)
Apr 28, 2023 6.105 6.280 5.933 6.260 14,455 +0.13(+2.12%)
Apr 27, 2023 6.080 6.160 5.810 6.130 3,549 +0.12(+2.00%)
Apr 26, 2023 6.200 6.230 5.971 6.010 6,788 -0.16(-2.59%)
Apr 25, 2023 5.870 6.320 5.870 6.170 20,863 +0.24(+4.05%)
Apr 24, 2023 5.770 6.060 5.765 5.930 28,618 -0.04(-0.67%)
Apr 21, 2023 5.870 6.020 5.750 5.970 6,275 +0.06(+0.98%)
Apr 20, 2023 6.190 6.350 5.912 5.912 32,368 -0.09(-1.47%)
Apr 19, 2023 5.540 6.000 5.510 6.000 25,751 +0.46(+8.30%)
Apr 18, 2023 4.990 5.840 4.970 5.540 44,412 +0.43(+8.41%)
Apr 17, 2023 5.100 5.140 5.030 5.110 6,520 +0.06(+1.19%)
Apr 14, 2023 4.900 5.050 4.870 5.050 30,887 +0.13(+2.64%)
Apr 13, 2023 4.902 4.940 4.825 4.920 19,107 +0.10(+2.07%)
Apr 12, 2023 4.910 5.000 4.550 4.820 65,069 -0.06(-1.23%)
Apr 11, 2023 4.520 4.960 4.520 4.880 11,663 +0.32(+7.02%)
Apr 10, 2023 4.920 4.920 4.470 4.560 141,277 -0.34(-6.94%)
Apr 06, 2023 4.860 5.020 4.850 4.900 30,387 -0.03(-0.61%)
Apr 05, 2023 5.060 5.060 4.870 4.930 6,572 -0.10(-1.99%)
Apr 04, 2023 4.950 5.080 4.850 5.030 24,409 +0.13(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.