Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: IDR )

10.41 +0.61 (+6.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.530	10.00	9.530	9.800	35,914	+0.24(+2.51%)
May 16, 2024	10.20	10.20	9.473	9.560	59,179	-0.49(-4.88%)
May 15, 2024	9.970	10.18	9.710	10.05	59,409	+0.19(+1.93%)
May 14, 2024	10.28	10.35	9.800	9.860	77,965	-0.42(-4.09%)
May 13, 2024	9.710	10.40	9.700	10.28	151,157	+0.70(+7.31%)
May 10, 2024	9.560	9.790	9.390	9.580	150,820	+0.21(+2.24%)
May 09, 2024	9.250	9.629	9.250	9.370	25,846	+0.12(+1.30%)
May 08, 2024	9.110	9.880	9.110	9.250	85,220	+0.14(+1.54%)
May 07, 2024	8.570	9.320	8.500	9.110	85,550	+0.59(+6.92%)
May 06, 2024	8.350	9.020	8.350	8.520	420,617	+0.91(+11.96%)
May 03, 2024	8.140	8.293	7.590	7.610	57,988	-0.69(-8.31%)
May 02, 2024	8.340	8.590	8.200	8.300	24,547	-0.12(-1.43%)
May 01, 2024	8.600	8.600	8.110	8.420	27,147	-0.09(-1.08%)
Apr 30, 2024	8.610	8.720	8.500	8.511	18,512	-0.22(-2.50%)
Apr 29, 2024	8.980	8.980	8.575	8.730	29,765	-0.27(-3.00%)
Apr 26, 2024	9.220	9.379	8.950	9.000	12,867	-0.12(-1.32%)
Apr 25, 2024	8.880	9.400	8.820	9.120	35,567	+0.31(+3.52%)
Apr 24, 2024	9.290	9.450	8.800	8.810	23,952	-0.46(-4.96%)
Apr 23, 2024	9.540	9.622	9.201	9.270	18,586	-0.23(-2.42%)
Apr 22, 2024	9.220	9.705	9.070	9.500	166,490	+0.19(+2.04%)
Apr 19, 2024	9.300	9.490	9.160	9.310	21,771	+0.03(+0.32%)
Apr 18, 2024	9.180	9.280	9.014	9.280	26,517	+0.13(+1.42%)
Apr 17, 2024	9.240	9.240	8.890	9.150	18,321	+0.01(+0.11%)
Apr 16, 2024	9.010	9.150	8.550	9.140	26,015	+0.04(+0.44%)
Apr 15, 2024	8.890	9.100	8.725	9.100	46,813	+0.30(+3.41%)
Apr 12, 2024	9.150	9.650	8.745	8.800	95,071	-0.34(-3.72%)
Apr 11, 2024	8.780	9.150	8.500	9.140	29,415	+0.41(+4.70%)
Apr 10, 2024	8.640	8.850	8.560	8.730	29,785	+0.02(+0.23%)
Apr 09, 2024	9.010	9.050	8.360	8.710	45,489	-0.28(-3.11%)
Apr 08, 2024	9.040	9.310	8.740	8.990	54,653	+0.01(+0.11%)
Apr 05, 2024	8.830	9.295	8.830	8.980	54,157	+0.08(+0.90%)
Apr 04, 2024	8.900	8.985	8.700	8.900	21,459	+0.03(+0.34%)
Apr 03, 2024	8.900	9.016	8.730	8.870	42,085	-0.03(-0.34%)
Apr 02, 2024	8.750	8.900	8.718	8.900	46,045	+0.23(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: IDR )

Historical Prices