Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: JPRE )

43.48 +0.78 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.02	42.90	41.91	42.39	61,461	-0.10(-0.23%)
Jun 29, 2022	42.70	42.70	42.19	42.48	30,396	-0.22(-0.52%)
Jun 28, 2022	43.38	43.66	42.68	42.71	108,213	-0.28(-0.65%)
Jun 27, 2022	43.14	43.25	42.81	42.99	29,133	-0.08(-0.18%)
Jun 24, 2022	42.39	43.09	42.38	43.06	162,649	+0.86(+2.03%)
Jun 23, 2022	41.59	42.31	41.59	42.20	167,880	+0.75(+1.82%)
Jun 22, 2022	40.69	41.85	40.62	41.45	74,124	+0.55(+1.35%)
Jun 21, 2022	40.92	41.50	40.89	40.90	1,310,944	+0.30(+0.73%)
Jun 17, 2022	40.84	41.18	40.47	40.60	763,321	+0.03(+0.09%)
Jun 16, 2022	40.54	40.90	40.46	40.57	67,806	-0.91(-2.20%)
Jun 15, 2022	40.83	42.00	40.77	41.48	81,741	+1.01(+2.49%)
Jun 14, 2022	40.63	40.81	40.10	40.47	142,487	-0.05(-0.13%)
Jun 13, 2022				40.52	0	-2.13(-5.00%)
Jun 10, 2022	42.96	43.01	42.53	42.66	233,882	-0.78(-1.79%)
Jun 09, 2022	44.36	44.49	43.43	43.43	47,225	-1.09(-2.46%)
Jun 08, 2022	45.33	45.33	44.51	44.53	284,976	-1.22(-2.67%)
Jun 07, 2022	44.60	45.78	44.60	45.75	884,180	+0.93(+2.07%)
Jun 06, 2022	45.87	45.87	44.82	44.82	177,611	-0.62(-1.36%)
Jun 03, 2022	45.48	45.76	45.44	45.44	120,138	-0.52(-1.13%)
Jun 02, 2022	45.01	45.96	44.92	45.96	13,391	+0.58(+1.27%)
Jun 01, 2022	44.73	45.46	44.71	45.38	238,760	-0.18(-0.39%)
May 31, 2022	46.07	46.07	45.50	45.56	15,118	-0.52(-1.12%)
May 27, 2022	45.71	46.08	45.71	46.08	20,206	+1.17(+2.60%)
May 26, 2022	45.01	45.19	44.89	44.91	140,273	+0.24(+0.53%)
May 25, 2022	44.51	44.67	44.33	44.67	14,821	+0.47(+1.05%)
May 24, 2022	43.15	44.24	43.09	44.21	35,583	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: JPRE )

Historical Prices