Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.010 -0.010 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.220 1.340 1.210 1.300 14,215 +0.02(+1.56%)
Jun 29, 2023 1.260 1.380 1.240 1.280 45,337 -0.08(-5.88%)
Jun 28, 2023 1.360 1.360 1.350 1.360 2,654 -0.05(-3.55%)
Jun 27, 2023 1.390 1.420 1.340 1.410 6,406 +0.05(+3.68%)
Jun 26, 2023 1.390 1.490 1.343 1.360 56,309 -0.07(-4.90%)
Jun 23, 2023 1.380 1.430 1.360 1.430 25,195 +0.04(+2.88%)
Jun 22, 2023 1.390 1.430 1.370 1.390 25,884 +0.03(+2.21%)
Jun 21, 2023 1.370 1.405 1.350 1.360 36,686 +0.03(+2.26%)
Jun 20, 2023 1.130 1.397 1.130 1.330 66,850 +0.09(+7.26%)
Jun 16, 2023 1.360 1.360 1.120 1.240 358,398 -0.08(-6.06%)
Jun 15, 2023 1.310 1.400 1.300 1.320 33,827 -0.49(-27.07%)
May 08, 2023 1.950 1.950 1.730 1.810 20,824 +0.00(+0.00%)
May 05, 2023 1.710 1.850 1.680 1.810 179,010 +0.14(+8.38%)
May 04, 2023 1.590 1.710 1.590 1.670 19,698 +0.06(+3.73%)
May 03, 2023 1.710 1.720 1.610 1.610 52,037 -0.08(-4.73%)
May 02, 2023 1.710 1.765 1.690 1.690 9,932 -0.06(-3.43%)
May 01, 2023 1.660 1.790 1.640 1.750 35,861 +0.06(+3.55%)
Apr 28, 2023 1.690 1.710 1.690 1.690 25,960 -0.00(-0.01%)
Apr 27, 2023 1.748 1.748 1.690 1.690 8,270 +0.00(+0.01%)
Apr 26, 2023 1.500 1.750 1.500 1.690 53,267 +0.00(+0.00%)
Apr 25, 2023 1.560 1.690 1.560 1.690 18,022 +0.08(+5.30%)
Apr 24, 2023 1.330 1.700 1.330 1.605 11,706 -0.04(-2.43%)
Apr 21, 2023 1.530 1.800 1.530 1.645 63,998 +0.11(+7.52%)
Apr 20, 2023 1.630 1.820 1.520 1.530 102,691 -0.22(-12.57%)
Apr 19, 2023 1.630 1.820 1.610 1.750 42,008 +0.04(+2.34%)
Apr 18, 2023 1.698 1.775 1.670 1.710 18,686 +0.01(+0.88%)
Apr 17, 2023 1.660 1.700 1.570 1.695 29,456 +0.03(+1.50%)
Apr 14, 2023 1.650 1.710 1.650 1.670 26,141 -0.03(-1.76%)
Apr 13, 2023 1.660 1.710 1.630 1.700 5,326 +0.07(+4.29%)
Apr 12, 2023 1.680 1.680 1.630 1.630 1,065 -0.04(-2.40%)
Apr 11, 2023 1.610 1.720 1.610 1.670 46,737 +0.08(+5.03%)
Apr 10, 2023 1.590 1.630 1.590 1.590 21,616 -0.04(-2.45%)
Apr 06, 2023 1.580 1.650 1.580 1.630 21,051 +0.05(+3.16%)
Apr 05, 2023 1.650 1.650 1.550 1.580 2,888 +0.02(+1.28%)
Apr 04, 2023 1.660 1.660 1.550 1.560 3,482 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.