Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: AZTR )

0.1514 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.610	3.740	3.571	3.640	20,338	-0.08(-2.15%)
Jun 29, 2023	3.820	3.980	3.620	3.720	35,870	-0.34(-8.37%)
Jun 28, 2023	4.316	4.316	3.852	4.060	48,079	-0.20(-4.69%)
Jun 27, 2023	4.200	4.352	4.010	4.260	31,416	-0.02(-0.35%)
Jun 26, 2023	4.480	4.490	4.040	4.275	42,689	-0.00(-0.12%)
Jun 23, 2023	4.720	4.790	4.270	4.280	71,675	-0.55(-11.39%)
Jun 22, 2023	4.950	4.950	4.512	4.830	70,214	-0.07(-1.43%)
Jun 21, 2023	4.450	4.930	4.450	4.900	101,876	+0.43(+9.62%)
Jun 20, 2023	5.000	5.180	4.470	4.470	310,635	-0.47(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: AZTR )

Historical Prices