Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.42	17.42	17.37	17.41	14,758	+0.26(+1.52%)
Jun 29, 2006	17.12	17.18	17.12	17.15	2,361	+0.13(+0.74%)
Jun 28, 2006	16.99	17.03	16.95	17.03	7,969	+0.05(+0.32%)
Jun 27, 2006	17.08	17.10	16.97	16.97	12,987	-0.09(-0.52%)
Jun 26, 2006	16.99	17.06	16.97	17.06	34,239	+0.10(+0.62%)
Jun 23, 2006	16.96	17.03	16.92	16.96	84,712	+0.02(+0.10%)
Jun 22, 2006	16.96	17.00	16.94	16.94	7,674	-0.10(-0.60%)
Jun 21, 2006	16.94	17.08	16.94	17.04	17,119	+0.07(+0.42%)
Jun 20, 2006	16.95	17.01	16.95	16.97	10,330	+0.08(+0.48%)
Jun 19, 2006	17.03	17.05	16.89	16.89	21,547	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

Historical Prices