Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 148.68 150.54 148.58 148.99 1,973,854 +0.98(+0.66%)
Jun 29, 2015 149.99 150.11 147.44 148.01 2,295,656 -1.47(-0.98%)
Jun 26, 2015 154.79 155.21 149.48 149.48 4,784,905 -5.14(-3.32%)
Jun 25, 2015 152.25 154.83 150.58 154.61 3,001,780 +2.15(+1.41%)
Jun 24, 2015 154.36 155.13 152.01 152.46 2,110,480 -1.84(-1.19%)
Jun 23, 2015 154.98 154.98 147.06 154.31 3,886,388 -0.94(-0.61%)
Jun 22, 2015 154.76 157.56 153.14 155.25 5,515,120 +5.43(+3.62%)
Jun 19, 2015 149.86 150.55 149.27 149.82 1,461,851 -0.16(-0.11%)
Jun 18, 2015 150.21 151.64 149.72 149.99 1,405,331 +0.07(+0.05%)
Jun 17, 2015 152.04 152.47 149.40 149.91 1,289,009 -1.53(-1.01%)
Jun 16, 2015 149.14 152.35 149.09 151.45 1,658,857 +2.17(+1.45%)
Jun 15, 2015 146.54 151.16 145.91 149.28 3,856,577 +3.40(+2.33%)
Jun 12, 2015 148.23 148.68 145.82 145.87 1,726,910 -2.96(-1.99%)
Jun 11, 2015 149.34 150.07 148.62 148.83 1,322,894 -0.36(-0.24%)
Jun 10, 2015 148.07 149.37 147.43 149.19 1,262,575 +1.62(+1.10%)
Jun 09, 2015 147.35 147.90 146.86 147.58 1,190,818 +0.64(+0.43%)
Jun 08, 2015 147.53 148.77 146.78 146.94 1,208,994 -0.84(-0.57%)
Jun 05, 2015 146.50 148.30 144.91 147.79 1,506,416 +1.24(+0.85%)
Jun 04, 2015 147.53 148.36 146.11 146.54 1,293,562 -2.10(-1.41%)
Jun 03, 2015 149.27 149.87 147.25 148.64 2,403,798 -0.34(-0.23%)
Jun 02, 2015 152.00 152.69 148.87 148.99 2,104,293 -3.57(-2.34%)
Jun 01, 2015 153.37 153.40 151.38 152.55 1,924,834 +0.20(+0.13%)
May 29, 2015 149.46 155.19 147.51 152.35 5,724,679 +3.30(+2.21%)
May 28, 2015 147.81 149.09 147.56 149.06 1,378,270 +0.76(+0.51%)
May 27, 2015 147.91 149.01 147.36 148.30 1,691,200 +0.94(+0.64%)
May 26, 2015 148.87 148.87 147.21 147.35 1,003,372 -1.68(-1.13%)
May 22, 2015 148.98 149.03 149.03 149.03 1,473,320 -0.39(-0.26%)
May 21, 2015 147.95 149.63 147.50 149.42 1,237,864 +0.95(+0.64%)
May 20, 2015 149.27 149.27 147.66 148.47 2,551,050 -0.79(-0.53%)
May 19, 2015 148.29 150.07 148.18 149.26 1,377,572 +1.08(+0.73%)
May 18, 2015 147.04 148.34 146.53 148.18 1,647,063 +1.71(+1.16%)
May 15, 2015 145.55 146.48 145.14 146.47 1,312,609 +1.24(+0.86%)
May 14, 2015 145.35 146.05 144.21 145.23 2,320,725 +1.10(+0.76%)
May 13, 2015 144.69 145.80 143.69 144.13 2,234,102 +0.29(+0.20%)
May 12, 2015 143.34 144.95 142.81 143.84 1,889,200 -0.31(-0.21%)
May 11, 2015 143.63 145.71 143.59 144.15 1,541,168 +0.37(+0.26%)
May 08, 2015 142.70 143.95 141.92 143.78 2,169,387 +2.36(+1.67%)
May 07, 2015 144.24 144.73 141.22 141.42 4,372,856 -3.68(-2.53%)
May 06, 2015 140.66 145.09 139.81 145.09 7,432,812 +5.13(+3.66%)
May 05, 2015 140.39 141.32 139.70 139.96 1,710,986 -1.49(-1.05%)
May 04, 2015 139.28 141.75 138.88 141.45 2,054,878 +2.37(+1.70%)
May 01, 2015 137.89 139.13 137.50 139.08 1,500,556 +2.09(+1.52%)
Apr 30, 2015 137.81 139.98 136.57 137.00 2,239,593 -0.13(-0.09%)
Apr 29, 2015 141.56 142.50 134.60 137.12 3,522,062 -2.86(-2.04%)
Apr 28, 2015 136.29 140.25 135.42 139.98 2,478,169 +2.91(+2.12%)
Apr 27, 2015 140.23 140.59 136.76 137.08 1,746,914 -2.96(-2.11%)
Apr 24, 2015 139.82 140.31 139.37 140.04 835,479 +0.07(+0.05%)
Apr 23, 2015 138.24 140.26 138.01 139.96 979,506 +1.23(+0.89%)
Apr 22, 2015 138.88 139.32 138.00 138.73 772,341 -0.04(-0.03%)
Apr 21, 2015 138.92 139.45 138.47 138.77 876,643 +0.01(+0.01%)
Apr 20, 2015 139.15 139.87 138.63 138.76 764,344 +0.35(+0.26%)
Apr 17, 2015 139.61 140.06 137.40 138.40 1,215,479 -2.22(-1.58%)
Apr 16, 2015 141.01 141.08 139.74 140.63 1,765,944 +3.29(+2.40%)
Apr 15, 2015 140.06 140.69 136.71 137.33 1,874,649 -2.68(-1.91%)
Apr 14, 2015 140.25 140.68 139.28 140.01 1,123,504 +0.67(+0.48%)
Apr 13, 2015 140.24 141.43 139.33 139.34 1,344,740 -0.37(-0.27%)
Apr 10, 2015 139.89 140.03 138.85 139.71 1,510,721 +0.39(+0.28%)
Apr 09, 2015 140.12 140.44 138.64 139.32 1,376,319 -1.04(-0.74%)
Apr 08, 2015 140.69 141.58 139.80 140.36 969,528 -0.50(-0.35%)
Apr 07, 2015 142.23 143.01 140.54 140.86 1,321,978 -0.22(-0.15%)
Apr 06, 2015 138.78 141.66 138.78 141.08 1,512,677 +1.34(+0.96%)
Apr 02, 2015 139.95 139.74 139.74 139.74 1,794,029 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.