Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.443 7.474 7.407 7.438 87,934 -0.01(-0.07%)
Jun 27, 2003 7.428 7.443 7.397 7.443 64,978 +0.04(+0.56%)
Jun 26, 2003 7.376 7.453 7.350 7.402 169,643 +0.05(+0.63%)
Jun 25, 2003 7.356 7.422 7.356 7.356 94,743 +0.01(+0.07%)
Jun 24, 2003 7.412 7.443 7.350 7.350 73,149 -0.07(-0.97%)
Jun 23, 2003 7.443 7.453 7.350 7.422 82,487 +0.01(+0.07%)
Jun 20, 2003 7.386 7.443 7.386 7.417 35,407 -0.02(-0.28%)
Jun 19, 2003 7.453 7.453 7.356 7.438 75,289 -0.04(-0.55%)
Jun 18, 2003 7.515 7.515 7.464 7.479 59,530 -0.07(-0.89%)
Jun 17, 2003 7.541 7.556 7.525 7.546 51,749 +0.00(+0.00%)
Jun 16, 2003 7.556 7.566 7.520 7.546 65,756 +0.00(+0.00%)
Jun 13, 2003 7.520 7.551 7.484 7.546 52,138 +0.04(+0.55%)
Jun 12, 2003 7.525 7.530 7.484 7.505 62,254 -0.02(-0.27%)
Jun 11, 2003 7.494 7.525 7.484 7.525 59,141 +0.01(+0.14%)
Jun 10, 2003 7.510 7.515 7.479 7.515 103,109 +0.01(+0.14%)
Jun 09, 2003 7.505 7.510 7.479 7.505 55,250 +0.01(+0.07%)
Jun 06, 2003 7.510 7.510 7.453 7.500 127,816 -0.01(-0.07%)
Jun 05, 2003 7.494 7.510 7.474 7.505 92,992 +0.01(+0.14%)
Jun 04, 2003 7.464 7.494 7.448 7.494 125,287 +0.03(+0.41%)
Jun 03, 2003 7.453 7.464 7.407 7.464 100,774 +0.01(+0.14%)
Jun 02, 2003 7.443 7.453 7.402 7.453 92,603 +0.01(+0.14%)
May 30, 2003 7.438 7.443 7.412 7.443 119,450 +0.02(+0.21%)
May 29, 2003 7.397 7.428 7.376 7.428 66,729 +0.05(+0.70%)
May 28, 2003 7.361 7.402 7.361 7.376 87,740 -0.03(-0.35%)
May 27, 2003 7.392 7.433 7.366 7.402 127,621 +0.02(+0.21%)
May 23, 2003 7.402 7.417 7.371 7.386 86,572 +0.01(+0.07%)
May 22, 2003 7.407 7.417 7.376 7.381 61,865 -0.01(-0.14%)
May 21, 2003 7.366 7.402 7.350 7.392 69,647 +0.03(+0.35%)
May 20, 2003 7.366 7.397 7.356 7.366 45,718 +0.01(+0.14%)
May 19, 2003 7.376 7.392 7.340 7.356 39,492 +0.01(+0.14%)
May 16, 2003 7.335 7.381 7.330 7.345 116,727 +0.00(+0.00%)
May 15, 2003 7.350 7.350 7.320 7.345 57,585 +0.00(+0.00%)
May 14, 2003 7.279 7.366 7.279 7.345 75,483 +0.03(+0.35%)
May 13, 2003 7.320 7.325 7.289 7.320 49,414 +0.02(+0.28%)
May 12, 2003 7.289 7.299 7.289 7.299 17,314 +0.01(+0.14%)
May 09, 2003 7.304 7.309 7.284 7.289 86,961 -0.02(-0.21%)
May 08, 2003 7.253 7.304 7.248 7.304 68,674 +0.06(+0.85%)
May 07, 2003 7.258 7.284 7.243 7.243 58,752 -0.01(-0.14%)
May 06, 2003 7.217 7.273 7.201 7.253 142,407 +0.05(+0.64%)
May 05, 2003 7.191 7.207 7.176 7.207 35,601 +0.00(+0.00%)
May 02, 2003 7.186 7.207 7.186 7.207 29,376 +0.01(+0.14%)
May 01, 2003 7.196 7.222 7.191 7.196 33,461 -0.02(-0.21%)
Apr 30, 2003 7.196 7.217 7.181 7.212 116,727 +0.02(+0.21%)
Apr 29, 2003 7.196 7.207 7.176 7.196 76,650 +0.03(+0.36%)
Apr 28, 2003 7.207 7.207 7.160 7.171 59,920 -0.01(-0.14%)
Apr 25, 2003 7.171 7.181 7.160 7.181 24,512 +0.03(+0.36%)
Apr 24, 2003 7.171 7.181 7.155 7.155 36,574 -0.02(-0.22%)
Apr 23, 2003 7.171 7.176 7.140 7.171 35,407 -0.01(-0.07%)
Apr 22, 2003 7.171 7.176 7.140 7.176 58,558 +0.01(+0.07%)
Apr 21, 2003 7.119 7.171 7.104 7.171 58,558 +0.04(+0.50%)
Apr 17, 2003 7.145 7.165 7.119 7.135 40,854 +0.01(+0.14%)
Apr 16, 2003 7.160 7.171 7.124 7.124 28,987 -0.03(-0.43%)
Apr 15, 2003 7.145 7.155 7.119 7.155 39,881 +0.00(+0.00%)
Apr 14, 2003 7.119 7.155 7.093 7.155 66,729 +0.04(+0.51%)
Apr 11, 2003 7.150 7.155 7.114 7.119 70,230 -0.03(-0.43%)
Apr 10, 2003 7.145 7.155 7.114 7.150 84,043 +0.01(+0.07%)
Apr 09, 2003 7.114 7.145 7.099 7.145 21,789 +0.03(+0.43%)
Apr 08, 2003 7.088 7.114 7.078 7.114 28,598 -0.01(-0.07%)
Apr 07, 2003 7.119 7.135 7.093 7.119 37,741 +0.00(+0.00%)
Apr 04, 2003 7.114 7.135 7.099 7.119 53,500 +0.01(+0.14%)
Apr 03, 2003 7.109 7.124 7.093 7.109 48,830 +0.01(+0.14%)
Apr 02, 2003 7.083 7.114 7.068 7.099 100,774 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.