Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.778 5.809 5.762 5.762 51,912 +0.00(+0.00%)
Jun 29, 2009 5.875 5.875 5.752 5.762 101,109 -0.04(-0.62%)
Jun 26, 2009 5.767 5.803 5.767 5.798 77,176 +0.03(+0.45%)
Jun 25, 2009 5.750 5.772 5.726 5.772 119,065 -0.01(-0.18%)
Jun 24, 2009 5.742 5.783 5.726 5.783 178,444 +0.08(+1.35%)
Jun 23, 2009 5.716 5.721 5.654 5.706 96,237 +0.00(+0.00%)
Jun 22, 2009 5.639 5.706 5.634 5.706 87,428 +0.03(+0.45%)
Jun 19, 2009 5.680 5.706 5.644 5.680 210,192 +0.01(+0.18%)
Jun 18, 2009 5.577 5.721 5.557 5.670 173,558 +0.09(+1.66%)
Jun 17, 2009 5.613 5.644 5.500 5.577 171,519 -0.05(-0.91%)
Jun 16, 2009 5.603 5.639 5.577 5.628 133,755 +0.00(+0.00%)
Jun 15, 2009 5.613 5.655 5.567 5.628 179,330 -0.02(-0.27%)
Jun 12, 2009 5.762 5.762 5.613 5.644 142,498 -0.11(-1.88%)
Jun 11, 2009 5.742 5.783 5.731 5.752 67,983 -0.02(-0.36%)
Jun 10, 2009 5.793 5.793 5.747 5.772 92,070 -0.01(-0.11%)
Jun 09, 2009 5.762 5.793 5.762 5.779 97,733 +0.01(+0.11%)
Jun 08, 2009 5.808 5.808 5.731 5.772 137,528 -0.04(-0.71%)
Jun 05, 2009 5.886 5.886 5.814 5.814 88,440 -0.07(-1.14%)
Jun 04, 2009 5.814 5.886 5.808 5.880 75,365 +0.05(+0.88%)
Jun 03, 2009 5.901 5.906 5.808 5.829 108,655 -0.07(-1.22%)
Jun 02, 2009 5.850 5.906 5.793 5.901 92,111 +0.04(+0.70%)
Jun 01, 2009 5.875 5.880 5.829 5.860 71,102 -0.01(-0.18%)
May 29, 2009 5.824 5.880 5.808 5.870 114,610 -0.01(-0.09%)
May 28, 2009 5.901 5.901 5.850 5.875 71,590 -0.01(-0.09%)
May 27, 2009 5.829 5.906 5.824 5.880 138,981 +0.03(+0.53%)
May 26, 2009 5.778 5.850 5.777 5.850 118,227 +0.04(+0.71%)
May 22, 2009 5.824 5.850 5.798 5.808 87,214 -0.02(-0.35%)
May 21, 2009 5.880 5.916 5.829 5.829 118,690 -0.05(-0.87%)
May 20, 2009 5.808 5.891 5.808 5.880 129,186 +0.07(+1.24%)
May 19, 2009 5.803 5.826 5.788 5.808 56,717 -0.01(-0.09%)
May 18, 2009 5.814 5.834 5.783 5.814 102,634 -0.02(-0.26%)
May 15, 2009 5.839 5.856 5.783 5.829 87,199 -0.03(-0.44%)
May 14, 2009 5.798 5.860 5.752 5.855 115,028 +0.04(+0.62%)
May 13, 2009 5.824 5.824 5.793 5.819 55,606 -0.04(-0.61%)
May 12, 2009 5.824 5.875 5.824 5.855 89,339 +0.01(+0.09%)
May 11, 2009 5.865 5.901 5.846 5.850 114,692 -0.03(-0.44%)
May 08, 2009 5.808 5.932 5.793 5.875 131,184 +0.09(+1.51%)
May 07, 2009 5.798 5.844 5.788 5.788 106,558 +0.00(+0.00%)
May 06, 2009 5.736 5.803 5.716 5.788 113,717 +0.06(+1.08%)
May 05, 2009 5.700 5.747 5.700 5.726 92,253 +0.02(+0.27%)
May 04, 2009 5.716 5.736 5.711 5.711 82,356 -0.04(-0.72%)
May 01, 2009 5.736 5.783 5.706 5.752 151,370 +0.03(+0.45%)
Apr 30, 2009 5.695 5.731 5.690 5.726 90,496 +0.01(+0.18%)
Apr 29, 2009 5.711 5.726 5.690 5.716 64,468 -0.02(-0.27%)
Apr 28, 2009 5.736 5.736 5.695 5.731 117,464 -0.02(-0.27%)
Apr 27, 2009 5.695 5.747 5.671 5.747 93,049 +0.03(+0.45%)
Apr 24, 2009 5.711 5.731 5.644 5.721 156,710 +0.00(+0.00%)
Apr 23, 2009 5.649 5.731 5.634 5.721 170,083 +0.07(+1.27%)
Apr 22, 2009 5.593 5.649 5.541 5.649 157,716 +0.07(+1.20%)
Apr 21, 2009 5.515 5.587 5.515 5.582 74,345 +0.02(+0.28%)
Apr 20, 2009 5.438 5.567 5.438 5.567 74,110 +0.08(+1.50%)
Apr 17, 2009 5.382 5.521 5.377 5.485 161,266 +0.11(+2.01%)
Apr 16, 2009 5.346 5.382 5.325 5.377 174,007 +0.00(+0.00%)
Apr 15, 2009 5.325 5.377 5.274 5.377 84,666 +0.07(+1.36%)
Apr 14, 2009 5.269 5.315 5.253 5.305 95,798 +0.04(+0.68%)
Apr 13, 2009 5.294 5.305 5.243 5.269 101,132 -0.05(-0.87%)
Apr 09, 2009 5.336 5.400 5.305 5.315 138,432 -0.01(-0.19%)
Apr 08, 2009 5.315 5.371 5.310 5.325 94,237 -0.02(-0.29%)
Apr 07, 2009 5.253 5.341 5.253 5.341 91,020 +0.02(+0.39%)
Apr 06, 2009 5.258 5.351 5.258 5.320 82,316 +0.02(+0.33%)
Apr 03, 2009 5.253 5.305 5.253 5.303 36,477 +0.02(+0.35%)
Apr 02, 2009 5.248 5.598 5.243 5.284 308,426 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.