Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 +0.21 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.032 7.093 7.028 7.093 34,150 +0.08(+1.20%)
Jun 27, 2002 7.023 7.042 6.995 7.009 34,150 -0.02(-0.27%)
Jun 26, 2002 7.051 7.051 6.971 7.028 41,407 +0.00(+0.07%)
Jun 25, 2002 7.023 7.037 6.976 7.023 23,265 -0.00(-0.07%)
Jun 21, 2002 7.037 7.037 7.028 7.028 11,098 -0.04(-0.53%)
Jun 20, 2002 7.061 7.070 7.014 7.065 21,984 +0.05(+0.73%)
Jun 19, 2002 7.051 7.084 7.014 7.014 29,241 -0.04(-0.53%)
Jun 18, 2002 7.070 7.075 7.032 7.051 20,276 +0.02(+0.33%)
Jun 17, 2002 7.051 7.051 7.014 7.028 25,612 -0.02(-0.33%)
Jun 14, 2002 6.981 7.051 6.981 7.051 23,478 +0.05(+0.67%)
Jun 12, 2002 7.000 7.004 6.981 7.004 13,873 +0.01(+0.20%)
Jun 11, 2002 7.004 7.009 6.976 6.990 39,486 -0.01(-0.20%)
Jun 10, 2002 6.981 7.004 6.981 7.004 14,940 +0.06(+0.88%)
Jun 07, 2002 7.004 7.004 6.943 6.943 21,130 -0.05(-0.67%)
Jun 06, 2002 6.962 7.004 6.962 6.990 21,557 +0.04(+0.54%)
Jun 05, 2002 6.943 6.962 6.943 6.953 14,513 +0.09(+1.30%)
May 31, 2002 6.817 6.864 6.817 6.864 25,186 +0.05(+0.76%)
May 28, 2002 6.789 6.808 6.789 6.812 45,462 +0.05(+0.69%)
May 27, 2002 6.765 6.775 6.765 6.765 18,569 +0.00(+0.00%)
May 24, 2002 6.765 6.775 6.765 6.765 18,569 +0.03(+0.42%)
May 23, 2002 6.751 6.751 6.737 6.737 10,672 -0.01(-0.21%)
May 22, 2002 6.779 6.779 6.751 6.751 23,691 -0.02(-0.28%)
May 21, 2002 6.803 6.803 6.770 6.770 12,593 -0.03(-0.48%)
May 20, 2002 6.812 6.817 6.798 6.803 13,446 -0.01(-0.14%)
May 17, 2002 6.812 6.812 6.789 6.812 12,379 +0.00(+0.07%)
May 16, 2002 6.751 6.812 6.751 6.808 10,031 -0.01(-0.14%)
May 15, 2002 6.812 6.817 6.761 6.817 42,047 +0.00(+0.07%)
May 14, 2002 6.826 6.826 6.798 6.812 30,095 -0.01(-0.21%)
May 13, 2002 6.840 6.840 6.817 6.826 21,344 -0.00(-0.07%)
May 10, 2002 6.822 6.831 6.812 6.831 20,490 +0.01(+0.14%)
May 09, 2002 6.822 6.822 6.793 6.822 27,533 +0.02(+0.34%)
May 08, 2002 6.798 6.826 6.775 6.798 35,431 +0.00(+0.00%)
May 07, 2002 6.793 6.798 6.770 6.798 10,672 +0.02(+0.28%)
May 06, 2002 6.742 6.779 6.718 6.779 21,770 +0.04(+0.63%)
May 03, 2002 6.718 6.737 6.714 6.737 13,019 +0.04(+0.56%)
May 02, 2002 6.718 6.718 6.695 6.700 17,929 -0.01(-0.14%)
May 01, 2002 6.686 6.709 6.686 6.709 21,130 +0.05(+0.70%)
Apr 30, 2002 6.648 6.676 6.639 6.662 60,403 +0.01(+0.21%)
Apr 29, 2002 6.644 6.672 6.634 6.648 17,929 +0.00(+0.07%)
Apr 26, 2002 6.611 6.644 6.587 6.644 25,612 -0.00(-0.07%)
Apr 25, 2002 6.648 6.662 6.601 6.648 36,498 +0.02(+0.35%)
Apr 24, 2002 6.625 6.625 6.587 6.625 31,802 -0.02(-0.35%)
Apr 23, 2002 6.620 6.648 6.620 6.648 12,806 +0.03(+0.50%)
Apr 22, 2002 6.611 6.615 6.555 6.615 31,802 +0.02(+0.28%)
Apr 19, 2002 6.625 6.625 6.559 6.597 32,016 -0.03(-0.42%)
Apr 18, 2002 6.639 6.639 6.564 6.625 34,363 -0.01(-0.21%)
Apr 17, 2002 6.672 6.672 6.611 6.639 27,747 -0.02(-0.35%)
Apr 16, 2002 6.601 6.662 6.601 6.662 22,197 +0.04(+0.57%)
Apr 15, 2002 6.601 6.625 6.583 6.625 14,300 +0.01(+0.14%)
Apr 12, 2002 6.597 6.629 6.587 6.615 28,814 +0.02(+0.36%)
Apr 11, 2002 6.526 6.611 6.526 6.592 45,676 +0.10(+1.52%)
Apr 10, 2002 6.480 6.494 6.465 6.494 25,186 +0.01(+0.22%)
Apr 09, 2002 6.480 6.480 6.456 6.480 30,735 +0.00(+0.07%)
Apr 08, 2002 6.484 6.484 6.451 6.475 23,265 -0.00(-0.07%)
Apr 05, 2002 6.442 6.480 6.442 6.480 9,177 +0.05(+0.73%)
Apr 04, 2002 6.433 6.461 6.428 6.433 28,814 -0.02(-0.29%)
Apr 03, 2002 6.433 6.451 6.433 6.451 21,557 +0.00(+0.07%)
Apr 02, 2002 6.451 6.456 6.447 6.447 7,470 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.