Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.070 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.080	2.080	2.010	2.070	316,484	+0.00(+0.00%)
May 30, 2024	2.010	2.110	1.950	2.070	302,505	+0.07(+3.50%)
May 29, 2024	2.190	2.190	2.000	2.000	191,854	-0.20(-9.09%)
May 28, 2024	2.160	2.260	2.120	2.200	227,590	+0.05(+2.33%)
May 24, 2024	2.110	2.250	2.090	2.150	211,614	+0.08(+3.86%)
May 23, 2024	2.280	2.340	2.040	2.070	287,891	-0.22(-9.61%)
May 22, 2024	2.270	2.330	2.200	2.290	206,007	+0.03(+1.33%)
May 21, 2024	2.460	2.460	2.250	2.260	288,363	-0.17(-7.00%)
May 20, 2024	2.430	2.540	2.415	2.430	204,461	-0.02(-0.82%)
May 17, 2024	2.510	2.550	2.350	2.450	2,049,036	-0.03(-1.21%)
May 16, 2024	2.510	2.520	2.470	2.480	111,704	-0.04(-1.59%)
May 15, 2024	2.490	2.540	2.470	2.520	163,143	+0.05(+2.02%)
May 14, 2024	2.470	2.540	2.450	2.470	129,535	+0.03(+1.23%)
May 13, 2024	2.430	2.490	2.400	2.440	239,394	-0.03(-1.21%)
May 10, 2024	2.480	2.490	2.420	2.470	152,471	-0.01(-0.40%)
May 09, 2024	2.720	2.730	2.365	2.480	332,300	-0.27(-9.82%)
May 08, 2024	2.800	2.800	2.710	2.750	127,044	-0.08(-2.83%)
May 07, 2024	2.670	2.850	2.600	2.830	210,117	+0.16(+5.99%)
May 06, 2024	2.670	2.700	2.620	2.670	136,488	+0.01(+0.38%)
May 03, 2024	2.700	2.730	2.580	2.660	117,678	+0.05(+1.92%)
May 02, 2024	2.600	2.630	2.520	2.610	171,044	+0.06(+2.35%)
May 01, 2024	2.380	2.620	2.330	2.550	265,140	+0.21(+8.97%)
Apr 30, 2024	2.410	2.420	2.340	2.340	132,579	-0.10(-4.10%)
Apr 29, 2024	2.510	2.590	2.440	2.440	166,999	-0.10(-3.94%)
Apr 26, 2024	2.520	2.580	2.470	2.540	180,476	+0.05(+2.01%)
Apr 25, 2024	2.420	2.510	2.395	2.490	179,583	+0.01(+0.40%)
Apr 24, 2024	2.400	2.480	2.380	2.480	198,892	+0.05(+2.06%)
Apr 23, 2024	2.400	2.450	2.345	2.430	139,045	+0.04(+1.67%)
Apr 22, 2024	2.470	2.470	2.390	2.390	155,391	-0.09(-3.63%)
Apr 19, 2024	2.330	2.500	2.330	2.480	163,510	+0.12(+5.08%)
Apr 18, 2024	2.300	2.400	2.280	2.360	194,620	+0.06(+2.61%)
Apr 17, 2024	2.270	2.335	2.210	2.300	128,457	+0.05(+2.22%)
Apr 16, 2024	2.180	2.260	2.075	2.250	304,740	+0.06(+2.74%)
Apr 15, 2024	2.250	2.330	2.170	2.190	428,063	-0.08(-3.52%)
Apr 12, 2024	2.370	2.370	2.230	2.270	184,777	-0.14(-5.81%)
Apr 11, 2024	2.250	2.420	2.213	2.410	198,082	+0.16(+7.11%)
Apr 10, 2024	2.330	2.330	2.170	2.250	250,306	-0.12(-5.06%)
Apr 09, 2024	2.340	2.400	2.320	2.370	186,540	+0.02(+0.85%)
Apr 08, 2024	2.420	2.420	2.330	2.350	263,278	-0.04(-1.67%)
Apr 05, 2024	2.510	2.520	2.365	2.390	227,247	-0.10(-4.02%)
Apr 04, 2024	2.680	2.680	2.440	2.490	168,090	-0.15(-5.68%)
Apr 03, 2024	2.650	2.730	2.550	2.640	173,992	-0.01(-0.38%)
Apr 02, 2024	2.530	2.675	2.520	2.650	1,216,804	+0.12(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices