Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016					0	+0.00(+0.00%)
Jun 29, 2016					0	+0.00(+0.00%)
Jun 28, 2016					0	+0.00(+0.00%)
Jun 27, 2016					0	+0.00(+0.00%)
Jun 24, 2016					0	+0.00(+0.00%)
Jun 23, 2016					0	+0.00(+0.00%)
Jun 22, 2016					0	+0.00(+0.00%)
Jun 21, 2016					0	+0.00(+0.00%)
Jun 20, 2016					0	+0.00(+0.00%)
Jun 16, 2016					0	+0.00(+0.00%)
Jun 15, 2016					0	+0.00(+0.00%)
Jun 09, 2016					0	+0.00(+0.00%)
Jun 08, 2016					0	+0.00(+0.00%)
Jun 02, 2016					0	+0.00(+0.00%)
May 25, 2016					0	+0.00(+0.00%)
May 24, 2016					0	+0.00(+0.00%)
May 23, 2016					0	+0.00(+0.00%)
May 09, 2016					0	+0.00(+0.00%)
May 06, 2016					0	+0.00(+0.00%)
May 03, 2016					0	+0.00(+0.00%)
May 02, 2016					0	+0.00(+0.00%)
Apr 26, 2016					0	+0.00(+0.00%)
Apr 21, 2016					0	+0.00(+0.00%)
Apr 19, 2016					0	+0.00(+0.00%)
Apr 14, 2016					0	+0.00(+0.00%)
Apr 13, 2016					0	+0.00(+0.00%)
Apr 11, 2016					0	+0.00(+0.00%)
Apr 05, 2016					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

Historical Prices