Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1364 -0.0120 (-8.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6200 0.6200 0.5850 0.6000 142,130 -0.00(-0.74%)
Jun 29, 2023 0.6000 0.6045 0.5901 0.6045 55,024 +0.00(+0.75%)
Jun 28, 2023 0.5790 0.6180 0.5790 0.6000 75,955 +0.01(+1.69%)
Jun 27, 2023 0.6200 0.6200 0.5767 0.5900 174,220 -0.02(-3.20%)
Jun 26, 2023 0.5800 0.6228 0.5745 0.6095 89,030 +0.05(+8.68%)
Jun 23, 2023 0.6200 0.6200 0.5608 0.5608 168,501 -0.04(-6.53%)
Jun 22, 2023 0.6100 0.6100 0.5800 0.6000 125,042 -0.01(-1.62%)
Jun 21, 2023 0.6400 0.6400 0.5900 0.6099 99,782 -0.02(-2.42%)
Jun 20, 2023 0.6178 0.6450 0.6100 0.6250 59,258 +0.00(+0.18%)
Jun 16, 2023 0.6400 0.6498 0.6100 0.6239 122,642 -0.02(-2.52%)
Jun 15, 2023 0.5916 0.6400 0.5916 0.6400 106,051 +0.13(+24.37%)
May 08, 2023 0.5000 0.5170 0.4940 0.5146 90,787 +0.01(+1.88%)
May 05, 2023 0.4900 0.5100 0.4900 0.5051 103,345 +0.00(+0.98%)
May 04, 2023 0.4900 0.5099 0.4811 0.5002 155,500 +0.01(+2.08%)
May 03, 2023 0.4900 0.5120 0.4800 0.4900 260,325 -0.01(-1.47%)
May 02, 2023 0.5000 0.5169 0.4800 0.4973 336,666 -0.01(-2.62%)
May 01, 2023 0.4900 0.5170 0.4900 0.5107 98,316 +0.00(+0.51%)
Apr 28, 2023 0.5000 0.5200 0.4902 0.5081 123,131 +0.01(+2.98%)
Apr 27, 2023 0.5200 0.5200 0.4909 0.4934 99,723 -0.01(-1.22%)
Apr 26, 2023 0.5200 0.5200 0.4851 0.4995 225,609 +0.01(+1.15%)
Apr 25, 2023 0.5040 0.5197 0.4900 0.4938 191,861 -0.02(-3.18%)
Apr 24, 2023 0.5200 0.5451 0.5092 0.5100 120,159 -0.01(-2.78%)
Apr 21, 2023 0.5200 0.5329 0.5200 0.5246 106,200 -0.00(-0.76%)
Apr 20, 2023 0.5303 0.5446 0.5150 0.5286 138,331 -0.02(-2.94%)
Apr 19, 2023 0.5611 0.5611 0.5313 0.5446 69,982 +0.00(+0.65%)
Apr 18, 2023 0.5720 0.5800 0.5350 0.5411 66,328 -0.02(-3.03%)
Apr 17, 2023 0.5700 0.5800 0.5477 0.5580 193,510 -0.00(-0.34%)
Apr 14, 2023 0.5400 0.5600 0.5400 0.5599 165,886 +0.02(+4.17%)
Apr 13, 2023 0.5216 0.5500 0.5201 0.5375 179,861 +0.02(+4.17%)
Apr 12, 2023 0.5364 0.5364 0.5150 0.5160 108,951 -0.01(-0.96%)
Apr 11, 2023 0.5200 0.5387 0.5115 0.5210 83,022 +0.00(+0.17%)
Apr 10, 2023 0.5100 0.5289 0.5100 0.5201 102,228 -0.00(-0.67%)
Apr 06, 2023 0.5400 0.5400 0.5122 0.5236 81,869 +0.01(+1.22%)
Apr 05, 2023 0.5100 0.5300 0.5150 0.5173 32,816 -0.00(-0.60%)
Apr 04, 2023 0.5350 0.5350 0.5200 0.5204 82,772 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.