Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 +0.13 (+1.07%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.597 7.689 7.590 7.643 210,886 +0.08(+1.06%)
Jun 29, 2017 7.636 7.643 7.544 7.563 18,420 -0.02(-0.30%)
Jun 28, 2017 7.651 7.651 7.578 7.586 28,254 +0.03(+0.41%)
Jun 27, 2017 7.597 7.634 7.547 7.555 64,776 -0.06(-0.75%)
Jun 26, 2017 7.670 7.670 7.605 7.613 18,877 +0.02(+0.30%)
Jun 23, 2017 7.674 7.674 7.433 7.590 63,151 -0.04(-0.55%)
Jun 22, 2017 7.633 7.635 7.597 7.632 26,475 +0.03(+0.40%)
Jun 21, 2017 7.658 7.664 7.601 7.601 45,099 -0.05(-0.70%)
Jun 20, 2017 7.662 7.662 7.643 7.655 31,930 -0.01(-0.19%)
Jun 19, 2017 7.620 7.674 7.616 7.670 17,834 +0.04(+0.49%)
Jun 16, 2017 7.640 7.640 7.616 7.632 17,231 +0.02(+0.20%)
Jun 15, 2017 7.636 7.658 7.605 7.616 36,205 -0.01(-0.10%)
Jun 14, 2017 7.647 7.647 7.616 7.624 43,222 -0.02(-0.30%)
Jun 13, 2017 7.643 7.647 7.620 7.647 45,642 +0.02(+0.30%)
Jun 12, 2017 7.635 7.643 7.624 7.624 14,871 -0.02(-0.30%)
Jun 09, 2017 7.647 7.647 7.628 7.647 27,482 -0.03(-0.45%)
Jun 08, 2017 7.620 7.681 7.601 7.681 77,690 +0.06(+0.85%)
Jun 07, 2017 7.578 7.620 7.578 7.616 30,892 +0.03(+0.34%)
Jun 06, 2017 7.575 7.609 7.557 7.591 30,616 +0.00(+0.06%)
Jun 05, 2017 7.571 7.587 7.558 7.586 24,998 +0.00(+0.00%)
Jun 02, 2017 7.594 7.594 7.540 7.586 47,489 +0.00(+0.00%)
Jun 01, 2017 7.601 7.601 7.586 7.586 11,221 +0.00(+0.05%)
May 31, 2017 7.628 7.658 7.567 7.582 153,435 -0.04(-0.48%)
May 30, 2017 7.604 7.619 7.586 7.619 28,106 +0.01(+0.13%)
May 26, 2017 7.583 7.620 7.583 7.609 24,314 -0.00(-0.05%)
May 25, 2017 7.601 7.620 7.578 7.613 38,983 +0.02(+0.30%)
May 24, 2017 7.575 7.581 7.567 7.590 18,439 +0.00(+0.00%)
May 23, 2017 7.571 7.601 7.560 7.590 20,859 +0.04(+0.50%)
May 22, 2017 7.569 7.586 7.547 7.552 25,209 +0.01(+0.10%)
May 19, 2017 7.516 7.565 7.516 7.544 39,122 +0.04(+0.51%)
May 18, 2017 7.502 7.552 7.502 7.506 29,526 +0.01(+0.20%)
May 17, 2017 7.476 7.566 7.463 7.491 43,754 -0.03(-0.35%)
May 16, 2017 7.547 7.548 7.514 7.517 57,578 -0.03(-0.35%)
May 15, 2017 7.480 7.559 7.476 7.544 28,607 +0.07(+0.91%)
May 12, 2017 7.506 7.510 7.476 7.476 21,071 -0.03(-0.40%)
May 11, 2017 7.566 7.566 7.465 7.506 83,547 -0.06(-0.75%)
May 10, 2017 7.548 7.600 7.548 7.563 30,542 +0.02(+0.25%)
May 09, 2017 7.548 7.582 7.525 7.544 62,319 -0.01(-0.10%)
May 08, 2017 7.582 7.582 7.544 7.551 56,852 -0.02(-0.20%)
May 05, 2017 7.566 7.608 7.551 7.566 47,782 +0.01(+0.15%)
May 04, 2017 7.616 7.616 7.548 7.555 13,591 -0.06(-0.79%)
May 03, 2017 7.593 7.616 7.574 7.616 37,755 +0.02(+0.25%)
May 02, 2017 7.580 7.619 7.566 7.596 75,186 +0.01(+0.14%)
May 01, 2017 7.559 7.623 7.554 7.585 101,709 -0.01(-0.10%)
Apr 28, 2017 7.586 7.595 7.578 7.593 30,642 +0.02(+0.25%)
Apr 27, 2017 7.574 7.593 7.544 7.574 36,043 -0.02(-0.20%)
Apr 26, 2017 7.578 7.597 7.517 7.589 46,109 +0.02(+0.25%)
Apr 25, 2017 7.502 7.582 7.495 7.570 30,825 +0.05(+0.60%)
Apr 24, 2017 7.453 7.570 7.453 7.525 63,895 +0.10(+1.32%)
Apr 21, 2017 7.525 7.540 7.404 7.427 39,654 -0.09(-1.16%)
Apr 20, 2017 7.468 7.548 7.468 7.514 43,452 +0.03(+0.45%)
Apr 19, 2017 7.495 7.533 7.457 7.480 48,489 +0.01(+0.15%)
Apr 18, 2017 7.464 7.491 7.457 7.468 33,388 -0.04(-0.50%)
Apr 17, 2017 7.582 7.582 7.416 7.506 33,027 -0.01(-0.10%)
Apr 13, 2017 7.457 7.502 7.449 7.514 61,028 +0.11(+1.43%)
Apr 12, 2017 7.494 7.494 7.329 7.408 94,310 -0.12(-1.59%)
Apr 11, 2017 7.449 7.532 7.446 7.528 54,485 +0.08(+1.06%)
Apr 10, 2017 7.427 7.449 7.427 7.449 18,798 +0.02(+0.30%)
Apr 07, 2017 7.404 7.427 7.383 7.427 45,816 +0.02(+0.30%)
Apr 06, 2017 7.389 7.405 7.356 7.404 62,728 +0.02(+0.30%)
Apr 05, 2017 7.408 7.412 7.368 7.382 24,784 +0.00(+0.05%)
Apr 04, 2017 7.376 7.406 7.371 7.378 30,610 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.