Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.983 9.031 8.953 9.018 56,346 +0.04(+0.44%)
Jun 28, 2018 9.119 9.119 8.948 8.979 81,492 -0.05(-0.58%)
Jun 27, 2018 9.023 9.071 8.988 9.031 63,707 +0.01(+0.10%)
Jun 26, 2018 9.031 9.031 8.966 9.023 48,482 +0.07(+0.83%)
Jun 25, 2018 9.123 9.123 8.931 8.948 95,748 -0.14(-1.49%)
Jun 22, 2018 9.149 9.149 9.084 9.084 89,283 -0.07(-0.72%)
Jun 21, 2018 9.241 9.241 9.110 9.149 45,330 -0.02(-0.19%)
Jun 20, 2018 9.167 9.167 9.167 98,458 +0.00(+0.00%)
Jun 19, 2018 9.237 9.237 9.167 9.167 123,442 -0.06(-0.66%)
Jun 18, 2018 9.386 9.386 9.228 9.228 124,162 -0.08(-0.89%)
Jun 15, 2018 9.290 9.290 9.311 70,050 +0.02(+0.23%)
Jun 14, 2018 9.274 9.307 9.237 9.290 47,555 -0.05(-0.51%)
Jun 13, 2018 9.320 9.359 9.177 9.337 193,873 +0.04(+0.47%)
Jun 12, 2018 9.259 9.320 9.259 9.294 75,725 -0.01(-0.09%)
Jun 11, 2018 9.324 9.324 9.277 9.303 110,790 +0.03(+0.28%)
Jun 08, 2018 9.298 9.298 9.244 9.277 65,365 -0.02(-0.19%)
Jun 07, 2018 9.255 9.303 9.255 9.294 60,414 +0.04(+0.42%)
Jun 06, 2018 9.246 9.255 29,313 +0.01(+0.09%)
Jun 05, 2018 9.229 9.359 9.229 9.246 200,659 -0.00(-0.05%)
Jun 04, 2018 9.290 9.290 9.236 9.251 88,403 +0.00(+0.00%)
Jun 01, 2018 9.251 9.259 9.238 9.251 22,915 +0.02(+0.26%)
May 31, 2018 9.311 9.311 9.212 9.227 71,797 -0.02(-0.21%)
May 30, 2018 9.168 9.257 9.168 9.246 120,162 +0.04(+0.42%)
May 29, 2018 9.320 9.320 9.181 9.207 105,812 -0.02(-0.19%)
May 25, 2018 9.225 9.225 9.225 0 +0.01(+0.15%)
May 24, 2018 9.164 9.228 9.147 9.211 47,361 +0.03(+0.37%)
May 23, 2018 9.164 9.202 9.164 9.177 42,916 -0.05(-0.52%)
May 22, 2018 9.268 9.281 9.203 9.225 168,761 -0.05(-0.51%)
May 21, 2018 9.316 9.320 9.242 9.272 92,035 +0.03(+0.33%)
May 18, 2018 9.203 9.276 9.199 9.242 125,580 +0.06(+0.70%)
May 17, 2018 9.152 9.198 9.152 9.178 50,649 +0.03(+0.28%)
May 16, 2018 9.212 9.242 9.152 9.152 95,233 -0.01(-0.09%)
May 15, 2018 9.216 9.216 9.109 9.160 70,176 -0.05(-0.51%)
May 14, 2018 9.126 9.281 9.100 9.208 194,106 +0.09(+1.04%)
May 11, 2018 9.118 9.128 9.053 9.113 82,277 +0.11(+1.19%)
May 10, 2018 9.109 9.109 8.993 9.006 111,487 -0.02(-0.19%)
May 09, 2018 8.972 9.023 8.972 9.023 29,867 +0.05(+0.53%)
May 08, 2018 8.950 9.032 8.950 8.976 57,744 -0.05(-0.52%)
May 07, 2018 9.053 9.053 8.950 9.023 237,021 +0.03(+0.29%)
May 04, 2018 9.010 9.118 8.980 8.997 125,119 -0.05(-0.57%)
May 03, 2018 9.070 9.092 9.049 9.049 54,581 -0.01(-0.14%)
May 02, 2018 9.000 9.092 8.994 9.062 82,621 +0.05(+0.57%)
May 01, 2018 8.979 9.027 8.929 9.010 59,615 +0.06(+0.62%)
Apr 30, 2018 9.015 9.042 8.955 8.955 63,750 -0.05(-0.57%)
Apr 27, 2018 8.873 9.006 8.873 9.006 79,303 +0.05(+0.58%)
Apr 26, 2018 9.019 9.019 8.925 8.955 94,960 +0.04(+0.43%)
Apr 25, 2018 8.944 8.944 8.886 8.916 29,643 +0.00(+0.05%)
Apr 24, 2018 9.015 9.036 8.907 8.912 165,584 -0.07(-0.81%)
Apr 23, 2018 8.989 9.015 8.887 8.985 64,992 +0.06(+0.72%)
Apr 20, 2018 8.950 8.950 8.852 8.920 40,567 +0.06(+0.68%)
Apr 19, 2018 9.053 9.053 8.809 8.860 136,968 -0.19(-2.13%)
Apr 18, 2018 9.036 9.053 8.967 9.053 45,664 +0.02(+0.19%)
Apr 17, 2018 8.942 9.040 8.942 9.036 80,193 +0.09(+0.96%)
Apr 16, 2018 8.980 9.036 8.920 8.950 96,006 +0.00(+0.05%)
Apr 13, 2018 8.929 9.058 8.929 8.946 61,711 -0.11(-1.18%)
Apr 12, 2018 8.989 9.053 8.894 9.053 101,845 +0.11(+1.25%)
Apr 11, 2018 8.899 8.988 8.899 8.942 62,577 +0.03(+0.38%)
Apr 10, 2018 8.997 9.029 8.906 8.908 87,272 -0.02(-0.24%)
Apr 09, 2018 9.022 9.022 8.899 8.929 85,907 +0.04(+0.43%)
Apr 06, 2018 8.878 8.933 8.848 8.891 45,213 -0.02(-0.19%)
Apr 05, 2018 8.916 8.916 8.874 8.908 156,833 +0.03(+0.33%)
Apr 04, 2018 8.835 8.908 8.789 8.878 52,174 +0.02(+0.24%)
Apr 03, 2018 8.644 8.869 8.644 8.857 145,773 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.