Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.974	10.04	9.895	9.991	95,512	+0.12(+1.24%)
Jun 29, 2023	9.895	9.912	9.808	9.869	59,279	-0.02(-0.18%)
Jun 28, 2023	9.685	9.947	9.685	9.886	89,376	+0.18(+1.89%)
Jun 27, 2023	9.712	9.746	9.703	9.703	65,105	+0.00(+0.00%)
Jun 26, 2023	9.650	9.764	9.642	9.703	87,606	+0.08(+0.82%)
Jun 23, 2023	9.633	9.685	9.607	9.624	131,737	-0.03(-0.27%)
Jun 22, 2023	9.677	9.698	9.607	9.650	86,010	-0.02(-0.18%)
Jun 21, 2023	9.615	9.685	9.607	9.668	56,817	+0.03(+0.36%)
Jun 20, 2023	9.650	9.677	9.615	9.633	85,554	-0.04(-0.45%)
Jun 16, 2023	9.755	9.773	9.667	9.677	108,265	-0.10(-0.98%)
Jun 15, 2023	9.825	9.843	9.703	9.773	96,682	+0.32(+3.36%)
May 08, 2023	9.557	9.566	9.395	9.455	91,971	+0.02(+0.18%)
May 05, 2023	9.403	9.600	9.258	9.438	77,155	+0.07(+0.73%)
May 04, 2023	9.386	9.514	9.275	9.369	93,249	-0.04(-0.45%)
May 03, 2023	9.438	9.506	9.386	9.412	42,315	-0.06(-0.63%)
May 02, 2023	9.625	9.625	9.369	9.472	43,379	-0.13(-1.38%)
May 01, 2023	9.617	9.728	9.574	9.604	112,259	-0.05(-0.49%)
Apr 28, 2023	9.472	9.715	9.433	9.651	120,022	+0.21(+2.26%)
Apr 27, 2023	9.344	9.455	9.344	9.438	51,848	+0.10(+1.10%)
Apr 26, 2023	9.327	9.386	9.233	9.335	60,481	+0.04(+0.46%)
Apr 25, 2023	9.421	9.421	9.260	9.293	95,911	-0.09(-1.00%)
Apr 24, 2023	9.352	9.433	9.344	9.386	102,726	+0.01(+0.09%)
Apr 21, 2023	9.403	9.420	9.318	9.378	44,958	-0.03(-0.27%)
Apr 20, 2023	9.446	9.531	9.361	9.403	61,060	-0.09(-0.90%)
Apr 19, 2023	9.455	9.557	9.452	9.489	49,856	-0.03(-0.36%)
Apr 18, 2023	9.506	9.523	9.429	9.523	61,125	+0.06(+0.63%)
Apr 17, 2023	9.480	9.523	9.425	9.463	42,356	-0.02(-0.18%)
Apr 14, 2023	9.642	9.693	9.395	9.480	120,446	-0.18(-1.86%)
Apr 13, 2023	9.719	9.728	9.642	9.659	33,283	-0.04(-0.46%)
Apr 12, 2023	9.788	9.864	9.662	9.704	52,254	-0.08(-0.86%)
Apr 11, 2023	9.594	9.839	9.527	9.788	225,581	+0.35(+3.66%)
Apr 10, 2023	9.350	9.569	9.350	9.442	95,356	+0.08(+0.81%)
Apr 06, 2023	9.375	9.459	9.320	9.366	101,648	+0.00(+0.00%)
Apr 05, 2023	9.451	9.527	9.333	9.366	147,273	-0.08(-0.89%)
Apr 04, 2023	9.667	9.670	9.417	9.451	104,352	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices