Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortive Corp (NY: FTV )

74.44 +0.94 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.46	40.48	38.95	39.89	35,935	+0.69(+1.76%)
Jun 29, 2016	39.03	40.48	38.95	39.20	6,791	+0.33(+0.85%)
Jun 28, 2016	38.87	40.08	37.35	38.87	829,549	+1.48(+3.96%)
Jun 27, 2016	37.67	38.87	37.25	37.38	11,221	+0.14(+0.37%)
Jun 24, 2016	38.50	38.50	37.25	37.25	1,794	-2.02(-5.15%)
Jun 23, 2016	39.35	39.35	39.27	39.27	292,449	+0.40(+1.04%)
Jun 22, 2016	40.48	40.48	38.87	38.87	308,882	-1.62(-4.00%)
Jun 17, 2016		40.48	40.48	40.48	0	+2.43(+6.38%)
Jun 15, 2016				38.06	6	+0.04(+0.11%)
Jun 14, 2016	36.44	38.02	36.44	38.02	247	+3.20(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortive Corp (NY: FTV )

Historical Prices