Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
24.51
+0.41 (+1.70%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5073
5070
205
+155.90(+3.17%)
Jun 28, 2018
5168
5191
4890
4914
224
-241.58(-4.69%)
Jun 27, 2018
4708
5156
4686
5156
569
+301.68(+6.22%)
Jun 26, 2018
4970
5067
4801
4854
328
-200.42(-3.97%)
Jun 25, 2018
4816
5246
4783
5054
914
+438.40(+9.50%)
Jun 22, 2018
4444
4688
4444
4616
133
+124.02(+2.76%)
Jun 21, 2018
4318
4526
4270
4492
493
+163.00(+3.77%)
Jun 20, 2018
4378
4428
4274
4329
339
-175.00(-3.89%)
Jun 19, 2018
4540
4794
4500
4504
658
+148.00(+3.40%)
Jun 18, 2018
4588
4588
4356
4356
367
-94.00(-2.11%)
Jun 15, 2018
4385
4364
4450
248
+64.96(+1.48%)
Jun 14, 2018
4616
4616
4363
4385
452
-294.96(-6.30%)
Jun 13, 2018
4758
4758
4606
4680
256
-108.00(-2.26%)
Jun 12, 2018
4870
4878
4692
4788
473
-182.00(-3.66%)
Jun 11, 2018
5108
5108
4952
4970
148
-141.88(-2.78%)
Jun 08, 2018
5259
5262
5078
5112
168
-48.12(-0.93%)
Jun 07, 2018
5070
5268
4997
5160
295
+130.00(+2.58%)
Jun 06, 2018
5030
5030
315
-142.48(-2.75%)
Jun 05, 2018
5202
5236
5090
5172
315
-119.52(-2.26%)
Jun 04, 2018
5522
5522
5277
5292
226
-323.08(-5.75%)
Jun 01, 2018
5928
5928
5600
5615
275
-419.82(-6.96%)
May 31, 2018
6054
6096
5955
6035
133
-35.10(-0.58%)
May 30, 2018
6126
6248
6070
6070
38
-140.00(-2.25%)
May 29, 2018
6258
6322
6080
6210
75
-6.00(-0.10%)
May 25, 2018
6216
6216
6216
0
-104.00(-1.65%)
May 24, 2018
6344
6447
6260
6320
72
-24.56(-0.39%)
May 23, 2018
6800
6800
6345
6345
26
-282.32(-4.26%)
May 22, 2018
6400
6627
6348
6627
31
+175.94(+2.73%)
May 21, 2018
6260
6580
6206
6451
94
-139.06(-2.11%)
May 18, 2018
6400
6590
6385
6590
261
+318.20(+5.07%)
May 17, 2018
6228
6336
6044
6272
105
+51.80(+0.83%)
May 16, 2018
6286
6344
6182
6220
53
-158.00(-2.48%)
May 15, 2018
6270
6420
6270
6378
199
+326.00(+5.39%)
May 14, 2018
6072
6072
5880
6052
71
-72.00(-1.18%)
May 11, 2018
5990
6202
5990
6124
122
+123.98(+2.07%)
May 10, 2018
6204
6204
5952
6000
166
-214.98(-3.46%)
May 09, 2018
6400
6400
6200
6215
192
-224.36(-3.48%)
May 08, 2018
6600
6648
6400
6439
98
-140.64(-2.14%)
May 07, 2018
6714
6714
6440
6580
204
-326.00(-4.72%)
May 04, 2018
7594
7594
6876
6906
201
-431.00(-5.87%)
May 03, 2018
7600
7820
7337
7337
190
+37.00(+0.51%)
May 02, 2018
7324
7441
7080
7300
120
-214.00(-2.85%)
May 01, 2018
7828
7848
7504
7514
74
-147.56(-1.93%)
Apr 30, 2018
7600
7882
7442
7662
61
-58.64(-0.76%)
Apr 27, 2018
7526
8304
7400
7720
225
-279.30(-3.49%)
Apr 26, 2018
8302
8302
7852
8000
111
-758.34(-8.66%)
Apr 25, 2018
8458
9292
8458
8758
160
+202.26(+2.36%)
Apr 24, 2018
7928
8800
7860
8556
171
+541.46(+6.76%)
Apr 23, 2018
7662
8100
7594
8014
55
+294.12(+3.81%)
Apr 20, 2018
7457
7800
7400
7720
61
+381.20(+5.19%)
Apr 19, 2018
7366
7570
7268
7339
95
+18.18(+0.25%)
Apr 18, 2018
7382
7458
7242
7321
50
-61.66(-0.84%)
Apr 17, 2018
8000
8002
7334
7382
94
-921.72(-11.10%)
Apr 16, 2018
8200
8496
8200
8304
49
-2.92(-0.04%)
Apr 13, 2018
8020
8420
7989
8307
42
+97.12(+1.18%)
Apr 12, 2018
8200
8298
8090
8210
107
-162.20(-1.94%)
Apr 11, 2018
8404
8960
8114
8372
115
+152.00(+1.85%)
Apr 10, 2018
8758
8838
8180
8220
105
-980.00(-10.65%)
Apr 09, 2018
9006
9200
8712
9200
57
-106.00(-1.14%)
Apr 06, 2018
8970
9466
8763
9306
79
+546.00(+6.23%)
Apr 05, 2018
8832
8943
8626
8760
56
-394.00(-4.30%)
Apr 04, 2018
10358
10384
9154
9154
65
-492.40(-5.10%)
Apr 03, 2018
9426
10060
9283
9646
127
-199.60(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.