Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.690 4.700 4.600 4.690 8,202 +0.00(+0.00%)
Jun 29, 2015 4.561 4.720 4.561 4.690 13,179 +0.14(+3.08%)
Jun 26, 2015 4.801 4.920 4.550 4.550 50,938 -0.38(-7.71%)
Jun 25, 2015 4.920 4.963 4.840 4.930 8,879 -0.07(-1.40%)
Jun 24, 2015 4.990 5.000 4.880 5.000 10,090 -0.07(-1.38%)
Jun 23, 2015 5.106 5.106 4.980 5.070 65,435 -0.05(-0.98%)
Jun 22, 2015 5.048 5.130 5.010 5.120 22,640 +0.07(+1.39%)
Jun 19, 2015 4.910 5.050 4.860 5.050 62,586 +0.24(+4.99%)
Jun 18, 2015 4.800 4.890 4.800 4.810 12,470 +0.00(+0.00%)
Jun 17, 2015 4.820 4.860 4.780 4.810 11,415 -0.03(-0.62%)
Jun 16, 2015 4.866 4.866 4.800 4.840 9,895 -0.06(-1.22%)
Jun 15, 2015 4.801 4.920 4.801 4.900 9,845 +0.08(+1.66%)
Jun 12, 2015 4.920 4.920 4.800 4.820 15,482 -0.09(-1.83%)
Jun 11, 2015 4.910 4.940 4.910 4.910 5,676 +0.00(+0.00%)
Jun 10, 2015 4.970 5.000 4.810 4.910 52,329 +0.01(+0.20%)
Jun 09, 2015 4.960 4.990 4.900 4.900 19,500 -0.05(-1.01%)
Jun 08, 2015 4.870 4.990 4.700 4.950 21,520 +0.01(+0.20%)
Jun 05, 2015 4.930 4.960 4.680 4.940 45,766 +0.09(+1.86%)
Jun 04, 2015 4.730 4.950 4.642 4.850 52,582 +0.06(+1.25%)
Jun 03, 2015 4.760 4.800 4.750 4.790 10,121 +0.04(+0.84%)
Jun 02, 2015 4.800 4.800 4.740 4.750 11,470 -0.03(-0.63%)
Jun 01, 2015 4.680 4.800 4.640 4.780 37,849 +0.12(+2.58%)
May 29, 2015 4.660 4.710 4.630 4.660 19,167 -0.05(-1.06%)
May 28, 2015 4.630 4.720 4.600 4.710 77,488 +0.16(+3.52%)
May 27, 2015 4.520 4.670 4.520 4.550 45,829 +0.01(+0.26%)
May 26, 2015 4.470 4.590 4.460 4.538 50,345 +0.03(+0.62%)
May 22, 2015 4.500 4.510 4.510 4.510 29,800 +0.06(+1.35%)
May 21, 2015 4.500 4.500 4.420 4.450 38,670 -0.04(-0.86%)
May 20, 2015 4.462 4.520 4.450 4.488 38,585 +0.06(+1.32%)
May 19, 2015 4.460 4.520 4.430 4.430 22,604 -0.02(-0.45%)
May 18, 2015 4.420 4.530 4.420 4.450 29,834 -0.03(-0.67%)
May 15, 2015 4.540 4.610 4.400 4.480 109,990 -0.02(-0.44%)
May 14, 2015 4.500 4.693 4.420 4.500 99,021 -0.01(-0.22%)
May 13, 2015 4.660 4.690 4.500 4.510 57,964 -0.15(-3.22%)
May 12, 2015 4.521 4.660 4.500 4.660 11,211 +0.03(+0.65%)
May 11, 2015 4.500 4.660 4.350 4.630 31,760 +0.03(+0.65%)
May 08, 2015 4.571 4.676 4.220 4.600 51,652 -0.12(-2.54%)
May 07, 2015 4.740 4.740 4.600 4.720 11,925 -0.02(-0.42%)
May 06, 2015 4.310 4.740 4.000 4.740 138,670 +0.33(+7.48%)
May 05, 2015 4.660 4.660 4.400 4.410 23,627 -0.20(-4.34%)
May 04, 2015 4.580 4.617 4.401 4.610 19,417 -0.05(-1.07%)
May 01, 2015 4.586 4.660 4.530 4.660 1,781 +0.13(+2.87%)
Apr 30, 2015 4.647 4.680 4.530 4.530 5,555 -0.14(-3.00%)
Apr 29, 2015 4.600 4.730 4.550 4.670 14,422 +0.07(+1.52%)
Apr 28, 2015 4.660 4.740 4.600 4.600 10,220 -0.10(-2.13%)
Apr 27, 2015 4.740 4.740 4.600 4.700 16,741 -0.04(-0.84%)
Apr 24, 2015 4.669 4.740 4.650 4.740 11,206 +0.07(+1.50%)
Apr 23, 2015 4.690 4.730 4.670 4.670 10,344 -0.06(-1.27%)
Apr 22, 2015 4.600 4.766 4.600 4.730 20,886 +0.05(+1.07%)
Apr 21, 2015 4.650 4.680 4.650 4.680 4,428 +0.11(+2.41%)
Apr 20, 2015 4.610 4.700 4.550 4.570 17,392 +0.02(+0.44%)
Apr 17, 2015 4.609 4.610 4.510 4.550 13,592 -0.06(-1.30%)
Apr 16, 2015 4.560 4.740 4.550 4.610 8,088 -0.09(-1.91%)
Apr 15, 2015 4.540 4.740 4.510 4.700 5,093 +0.09(+1.95%)
Apr 14, 2015 4.611 4.727 4.610 4.610 11,301 -0.09(-2.02%)
Apr 13, 2015 4.643 4.740 4.643 4.705 2,851 -0.04(-0.74%)
Apr 10, 2015 4.706 4.740 4.625 4.740 8,361 +0.03(+0.64%)
Apr 09, 2015 4.670 4.710 4.599 4.710 2,103 +0.00(+0.00%)
Apr 08, 2015 4.710 4.740 4.610 4.710 6,035 +0.08(+1.73%)
Apr 07, 2015 4.600 4.700 4.600 4.630 9,349 +0.03(+0.65%)
Apr 06, 2015 4.740 4.740 4.600 4.600 11,139 -0.13(-2.75%)
Apr 02, 2015 4.650 4.730 4.730 4.730 10,900 +0.16(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.