Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.52 -0.44 (-0.94%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.255 6.352 6.217 6.352 103,832 +0.08(+1.28%)
Jun 27, 2002 6.178 6.285 6.178 6.272 1,317,828 +0.14(+2.24%)
Jun 26, 2002 6.230 6.270 6.135 6.135 48,769 -0.16(-2.52%)
Jun 25, 2002 6.293 6.293 6.274 6.293 3,670 +0.02(+0.30%)
Jun 21, 2002 6.342 6.369 6.274 6.274 262,202 -0.07(-1.05%)
Jun 20, 2002 6.379 6.379 6.274 6.341 30,415 -0.03(-0.45%)
Jun 19, 2002 6.405 6.405 6.369 6.369 6,292 +0.00(+0.00%)
Jun 18, 2002 6.411 6.447 6.369 6.369 70,270 -0.02(-0.36%)
Jun 17, 2002 6.356 6.445 6.327 6.392 77,611 +0.05(+0.81%)
Jun 14, 2002 6.335 6.369 6.318 6.341 63,977 -0.18(-2.81%)
Jun 12, 2002 6.506 6.581 6.505 6.524 191,407 +0.05(+0.77%)
Jun 11, 2002 6.564 6.596 6.459 6.474 163,089 -0.06(-0.99%)
Jun 10, 2002 6.623 6.644 6.539 6.539 78,136 -0.10(-1.52%)
Jun 07, 2002 6.665 6.655 6.588 6.640 671,237 +6.19(+1388.04%)
May 27, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 24, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 23, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 22, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 21, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 20, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 17, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 16, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 15, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 14, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 13, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 10, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 09, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 08, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 07, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 06, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 03, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 02, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
May 01, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 30, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 29, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 26, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 25, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 24, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 23, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 22, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 19, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 18, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 17, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 16, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 15, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 12, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 11, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 10, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 09, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 08, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 05, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 04, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 03, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Apr 02, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.