Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Jun 27, 2003 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Jun 26, 2003 6.396 6.396 6.345 6.345 5,291 -0.05(-0.80%)
Jun 25, 2003 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Jun 24, 2003 6.413 6.413 6.379 6.396 1,763 +0.12(+1.90%)
Jun 23, 2003 6.430 6.430 6.277 6.277 22,927 -0.21(-3.28%)
Jun 20, 2003 6.489 6.489 6.489 6.489 42,328 +0.00(+0.00%)
Jun 19, 2003 6.489 6.489 6.489 6.489 0 +0.00(+0.00%)
Jun 18, 2003 6.489 6.489 6.489 6.489 587 -0.03(-0.52%)
Jun 17, 2003 6.540 6.540 6.523 6.523 2,351 -0.03(-0.39%)
Jun 16, 2003 6.566 6.566 6.549 6.549 5,878 +0.07(+1.05%)
Jun 13, 2003 6.481 6.481 6.481 6.481 1,763 -0.01(-0.13%)
Jun 12, 2003 6.464 6.489 6.464 6.489 3,527 +0.22(+3.53%)
Jun 11, 2003 6.268 6.268 6.268 6.268 587 +0.06(+0.96%)
Jun 10, 2003 6.175 6.209 6.175 6.209 4,115 +0.03(+0.55%)
Jun 09, 2003 6.192 6.192 6.175 6.175 5,878 -0.09(-1.49%)
Jun 06, 2003 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Jun 05, 2003 6.234 6.268 6.217 6.268 7,642 +0.20(+3.22%)
Jun 04, 2003 6.073 6.073 6.073 6.073 0 +0.00(+0.00%)
Jun 03, 2003 6.073 6.073 6.073 6.073 2,939 +0.08(+1.28%)
Jun 02, 2003 5.953 5.996 5.953 5.996 4,703 +0.00(+0.00%)
May 30, 2003 5.996 5.996 5.996 5.996 1,763 -0.07(-1.12%)
May 29, 2003 6.056 6.064 6.056 6.064 3,527 -0.07(-1.11%)
May 28, 2003 6.090 6.132 6.090 6.132 5,291 +0.08(+1.26%)
May 27, 2003 6.056 6.056 6.056 6.056 1,763 +0.16(+2.74%)
May 23, 2003 5.885 5.894 5.885 5.894 5,878 +0.16(+2.82%)
May 22, 2003 5.843 5.843 5.732 5.732 18,812 +0.02(+0.30%)
May 21, 2003 5.715 5.715 5.715 5.715 2,939 -0.01(-0.15%)
May 20, 2003 5.732 5.732 5.724 5.724 1,763 -0.08(-1.32%)
May 19, 2003 5.800 5.800 5.800 5.800 587 +0.05(+0.89%)
May 16, 2003 5.647 5.749 5.647 5.749 13,521 +0.05(+0.90%)
May 15, 2003 5.664 5.724 5.664 5.698 17,048 +0.03(+0.60%)
May 14, 2003 5.664 5.664 5.664 5.664 1,763 -0.07(-1.19%)
May 13, 2003 5.719 5.732 5.719 5.732 14,109 +0.10(+1.81%)
May 12, 2003 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
May 09, 2003 5.630 5.630 5.630 5.630 587 +0.03(+0.61%)
May 08, 2003 5.579 5.596 5.579 5.596 2,939 +0.01(+0.15%)
May 07, 2003 5.588 5.588 5.588 5.588 1,175 +0.00(+0.00%)
May 06, 2003 5.656 5.656 5.537 5.588 22,927 -0.01(-0.15%)
May 05, 2003 5.596 5.596 5.596 5.596 9,406 -0.19(-3.24%)
May 02, 2003 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
May 01, 2003 5.853 5.853 5.783 5.783 18,224 -0.07(-1.16%)
Apr 30, 2003 5.851 5.851 5.851 5.851 1,763 +0.27(+4.88%)
Apr 29, 2003 5.579 5.579 5.579 5.579 1,763 +0.01(+0.15%)
Apr 28, 2003 5.571 5.571 5.545 5.571 5,291 +0.00(+0.00%)
Apr 25, 2003 5.554 5.571 5.554 5.571 1,763 -0.03(-0.61%)
Apr 24, 2003 5.579 5.605 5.579 5.605 7,054 +0.03(+0.46%)
Apr 23, 2003 5.579 5.579 5.579 5.579 587 +0.03(+0.61%)
Apr 22, 2003 5.545 5.545 5.545 5.545 587 +0.10(+1.88%)
Apr 21, 2003 5.443 5.443 5.443 5.443 1,175 +0.03(+0.63%)
Apr 17, 2003 5.409 5.409 5.409 5.409 1,763 +0.00(+0.00%)
Apr 16, 2003 5.384 5.409 5.384 5.409 3,527 +0.10(+1.92%)
Apr 15, 2003 5.239 5.316 5.239 5.307 12,345 +0.09(+1.79%)
Apr 14, 2003 5.214 5.214 5.214 5.214 0 +0.00(+0.00%)
Apr 11, 2003 5.214 5.214 5.214 5.214 2,351 -0.08(-1.57%)
Apr 10, 2003 5.290 5.297 5.290 5.297 1,175 +0.07(+1.43%)
Apr 09, 2003 5.239 5.239 5.222 5.222 2,351 +0.06(+1.15%)
Apr 08, 2003 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2003 5.163 5.163 5.163 5.163 587 +0.09(+1.68%)
Apr 04, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 03, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 02, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.