Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.260 -0.007 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.320 2.345 2.260 2.260 3,396 -0.01(-0.33%)
Jun 07, 2024 2.380 2.500 2.240 2.267 25,985 +0.02(+0.77%)
Jun 06, 2024 2.250 2.250 2.250 2.250 393 +0.01(+0.44%)
Jun 05, 2024 2.400 2.400 2.240 2.240 2,436 +0.02(+0.90%)
Jun 03, 2024 2.220 316 -0.12(-5.12%)
May 31, 2024 2.340 2.340 2.340 2.340 318 -0.03(-1.27%)
May 30, 2024 2.380 2.450 2.370 2.370 4,503 +0.00(+0.00%)
May 29, 2024 2.470 2.470 2.370 2.370 5,129 +0.10(+4.64%)
May 28, 2024 2.300 2.300 2.265 2.265 5,990 -0.09(-4.02%)
May 24, 2024 2.450 2.470 2.360 2.360 10,651 -0.04(-1.71%)
May 23, 2024 2.400 2.450 2.333 2.401 1,599 -0.01(-0.37%)
May 22, 2024 2.330 2.500 2.330 2.410 2,064 +0.05(+2.12%)
May 21, 2024 2.395 2.395 2.347 2.360 3,550 -0.04(-1.67%)
May 20, 2024 2.200 2.450 2.200 2.400 3,165 +0.00(+0.00%)
May 17, 2024 2.350 2.400 2.350 2.400 4,636 +0.11(+4.80%)
May 16, 2024 2.330 2.400 2.290 2.290 2,452 -0.08(-3.17%)
May 15, 2024 2.365 2.365 2.365 2.365 378 +0.09(+3.73%)
May 14, 2024 2.280 2.280 2.280 2.280 789 -0.05(-1.99%)
May 13, 2024 2.326 2.326 2.326 2.326 1,089 +0.16(+7.20%)
May 10, 2024 2.230 2.285 2.170 2.170 4,316 -0.15(-6.47%)
May 09, 2024 2.190 2.320 2.120 2.320 5,284 +0.19(+8.92%)
May 08, 2024 2.320 2.320 2.120 2.130 1,255 +0.00(+0.00%)
May 07, 2024 2.050 2.250 2.050 2.130 2,243 +0.10(+4.93%)
May 06, 2024 2.250 2.250 2.030 2.030 1,821 -0.20(-8.96%)
May 03, 2024 2.173 2.230 2.173 2.230 498 +0.09(+4.20%)
May 02, 2024 2.113 2.141 2.113 2.140 1,156 +0.10(+4.91%)
May 01, 2024 2.000 2.150 2.000 2.040 17,107 -0.14(-6.43%)
Apr 30, 2024 2.170 2.200 2.170 2.180 4,683 +0.01(+0.46%)
Apr 29, 2024 2.060 2.180 2.060 2.170 911 +0.01(+0.47%)
Apr 26, 2024 2.160 2.160 2.160 2.160 1,262 -0.04(-1.82%)
Apr 25, 2024 2.170 2.200 2.170 2.200 1,507 +0.00(+0.00%)
Apr 24, 2024 2.200 2.200 2.200 2.200 316 -0.06(-2.65%)
Apr 23, 2024 2.260 2.260 2.260 2.260 287 +0.10(+4.63%)
Apr 22, 2024 2.280 2.319 2.160 2.160 7,523 -0.09(-4.21%)
Apr 19, 2024 2.202 2.255 2.202 2.255 704 +0.04(+1.79%)
Apr 18, 2024 2.210 2.283 2.210 2.215 2,090 -0.08(-3.67%)
Apr 17, 2024 2.200 2.300 2.200 2.300 527 +0.08(+3.59%)
Apr 16, 2024 2.200 2.220 2.200 2.220 669 +0.00(+0.00%)
Apr 15, 2024 2.210 2.305 2.210 2.220 2,056 -0.05(-2.20%)
Apr 12, 2024 2.200 2.270 2.200 2.270 785 +0.06(+2.71%)
Apr 10, 2024 2.210 80 -0.07(-3.07%)
Apr 09, 2024 2.200 2.350 2.200 2.280 2,807 -0.07(-2.98%)
Apr 08, 2024 2.350 2.350 2.350 2.350 444 +0.04(+1.73%)
Apr 05, 2024 2.200 2.380 2.200 2.310 1,159 -0.01(-0.43%)
Apr 04, 2024 2.200 2.407 2.200 2.320 3,568 +0.00(+0.00%)
Apr 03, 2024 2.270 2.320 2.220 2.320 4,160 +0.00(+0.00%)
Apr 02, 2024 2.400 2.400 2.230 2.320 3,091 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.