Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.427 7.494 7.395 7.444 130,223 +0.02(+0.30%)
Jun 29, 2004 7.355 7.440 7.355 7.422 191,989 +0.05(+0.73%)
Jun 28, 2004 7.601 7.601 7.301 7.368 334,477 -0.26(-3.35%)
Jun 25, 2004 6.951 7.624 6.906 7.624 463,808 +0.60(+8.49%)
Jun 24, 2004 7.041 7.063 6.951 7.027 234,356 +0.00(+0.06%)
Jun 23, 2004 6.956 7.054 6.933 7.023 143,825 +0.04(+0.64%)
Jun 22, 2004 6.969 7.018 6.951 6.978 123,087 -0.04(-0.51%)
Jun 21, 2004 6.992 7.018 6.956 7.014 90,754 +0.02(+0.32%)
Jun 18, 2004 6.996 7.014 6.974 6.992 177,272 +0.04(+0.58%)
Jun 17, 2004 7.014 7.014 6.866 6.951 122,418 -0.02(-0.26%)
Jun 16, 2004 6.996 7.018 6.951 6.969 83,619 -0.13(-1.77%)
Jun 15, 2004 6.974 7.108 6.951 7.095 79,828 +0.12(+1.74%)
Jun 14, 2004 7.189 7.189 6.974 6.974 168,130 -0.20(-2.75%)
Jun 10, 2004 7.023 7.189 7.023 7.171 86,964 +0.13(+1.78%)
Jun 09, 2004 7.220 7.243 7.041 7.045 57,753 -0.13(-1.81%)
Jun 08, 2004 7.108 7.184 7.108 7.175 106,586 -0.02(-0.25%)
Jun 07, 2004 7.175 7.198 7.139 7.193 86,518 +0.09(+1.20%)
Jun 04, 2004 7.131 7.256 7.108 7.108 89,639 +0.00(+0.00%)
Jun 03, 2004 7.279 7.310 7.108 7.108 82,950 -0.22(-2.94%)
Jun 02, 2004 7.283 7.355 7.265 7.323 66,003 +0.06(+0.86%)
Jun 01, 2004 7.247 7.265 7.175 7.261 86,295 -0.09(-1.28%)
May 28, 2004 7.435 7.435 7.252 7.355 132,229 -0.09(-1.15%)
May 27, 2004 7.391 7.512 7.391 7.440 98,559 +0.09(+1.22%)
May 26, 2004 7.337 7.355 7.265 7.350 90,085 +0.01(+0.18%)
May 25, 2004 7.108 7.350 7.108 7.337 159,657 +0.18(+2.57%)
May 24, 2004 7.009 7.166 6.987 7.153 52,178 +0.16(+2.31%)
May 21, 2004 7.220 7.220 6.987 6.992 96,106 -0.18(-2.56%)
May 20, 2004 6.700 7.175 6.664 7.175 292,555 +0.52(+7.82%)
May 19, 2004 6.817 6.906 6.565 6.655 114,837 -0.13(-1.92%)
May 18, 2004 6.700 6.785 6.565 6.785 170,583 +0.13(+1.95%)
May 17, 2004 6.543 6.727 6.413 6.655 181,286 +0.12(+1.78%)
May 14, 2004 6.637 6.648 6.480 6.539 408,062 -0.10(-1.49%)
May 13, 2004 6.754 6.812 6.637 6.637 67,118 -0.11(-1.66%)
May 12, 2004 6.938 6.938 6.592 6.749 310,394 -0.20(-2.90%)
May 11, 2004 6.996 6.996 6.906 6.951 645,763 -0.04(-0.64%)
May 10, 2004 7.108 7.108 6.884 6.996 621,681 -0.12(-1.70%)
May 07, 2004 7.220 7.256 7.086 7.117 154,082 -0.19(-2.64%)
May 06, 2004 7.314 7.314 7.131 7.310 165,231 -0.01(-0.18%)
May 05, 2004 7.220 7.323 7.220 7.323 139,365 +0.14(+1.94%)
May 04, 2004 6.996 7.220 6.996 7.184 134,905 +0.19(+2.69%)
May 03, 2004 6.978 7.063 6.835 6.996 107,032 +0.02(+0.26%)
Apr 30, 2004 7.108 7.122 6.884 6.978 104,133 -0.13(-1.83%)
Apr 29, 2004 7.189 7.189 7.108 7.108 110,600 -0.08(-1.06%)
Apr 28, 2004 7.198 7.198 7.131 7.184 114,614 -0.01(-0.19%)
Apr 27, 2004 7.171 7.198 7.153 7.198 132,229 +0.07(+0.94%)
Apr 26, 2004 7.157 7.175 7.131 7.131 102,572 -0.03(-0.38%)
Apr 23, 2004 7.202 7.202 7.077 7.157 140,926 -0.04(-0.62%)
Apr 22, 2004 7.086 7.238 7.041 7.202 259,331 +0.07(+0.94%)
Apr 21, 2004 7.247 7.247 7.023 7.135 110,600 -0.07(-0.93%)
Apr 20, 2004 7.171 7.400 7.135 7.202 269,142 +0.15(+2.16%)
Apr 19, 2004 7.144 7.162 7.050 7.050 97,667 -0.12(-1.63%)
Apr 16, 2004 6.996 7.175 6.960 7.166 108,593 +0.17(+2.44%)
Apr 15, 2004 6.848 7.095 6.848 6.996 115,060 +0.10(+1.50%)
Apr 14, 2004 6.996 7.108 6.893 6.893 214,957 -0.15(-2.10%)
Apr 13, 2004 7.512 7.516 7.041 7.041 320,875 -0.49(-6.55%)
Apr 12, 2004 7.579 7.610 7.512 7.534 440,840 -0.07(-0.94%)
Apr 08, 2004 7.669 7.669 7.534 7.606 244,391 -0.11(-1.40%)
Apr 07, 2004 7.400 7.754 7.355 7.714 294,562 +0.31(+4.24%)
Apr 06, 2004 7.624 7.646 6.817 7.400 1,004,100 -0.46(-5.82%)
Apr 05, 2004 8.386 8.386 7.736 7.857 458,679 -0.53(-6.31%)
Apr 02, 2004 8.337 8.386 8.238 8.386 288,096 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.