Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 01, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.