Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.92 +0.15 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.045 5.310 5.042 5.281 228,778 +0.19(+3.76%)
Jun 27, 2002 5.019 5.096 5.013 5.089 243,508 +0.11(+2.31%)
Jun 26, 2002 4.955 5.042 4.882 4.975 461,005 -0.19(-3.71%)
Jun 25, 2002 5.192 5.233 5.144 5.166 257,611 -0.11(-2.18%)
Jun 21, 2002 5.326 5.326 5.172 5.281 262,625 -0.05(-0.96%)
Jun 20, 2002 5.329 5.409 5.329 5.332 239,747 -0.03(-0.48%)
Jun 19, 2002 5.361 5.409 5.297 5.357 246,955 -0.02(-0.30%)
Jun 18, 2002 5.361 5.393 5.303 5.373 319,977 +0.06(+1.14%)
Jun 17, 2002 5.153 5.326 5.153 5.313 246,015 +0.11(+2.21%)
Jun 14, 2002 5.201 5.246 5.109 5.198 158,264 -0.04(-0.85%)
Jun 12, 2002 5.265 5.265 5.217 5.243 288,010 -0.02(-0.42%)
Jun 11, 2002 5.418 5.418 5.192 5.265 377,015 -0.06(-1.08%)
Jun 10, 2002 5.290 5.326 5.204 5.322 382,342 +0.08(+1.52%)
Jun 07, 2002 5.102 5.249 5.064 5.243 295,532 +0.08(+1.61%)
Jun 06, 2002 5.300 5.322 5.144 5.160 327,185 -0.17(-3.12%)
Jun 05, 2002 5.354 5.354 5.297 5.326 361,031 -0.20(-3.58%)
May 31, 2002 5.393 5.549 5.393 5.523 445,021 -0.15(-2.70%)
May 28, 2002 5.721 5.728 5.622 5.677 388,297 -0.05(-0.84%)
May 27, 2002 5.740 5.772 5.689 5.724 300,233 +0.00(+0.00%)
May 24, 2002 5.740 5.772 5.689 5.724 300,233 +0.00(+0.06%)
May 23, 2002 5.791 5.839 5.708 5.721 347,869 -0.06(-1.10%)
May 22, 2002 5.827 5.884 5.744 5.785 368,553 -0.08(-1.41%)
May 21, 2002 5.903 5.903 5.849 5.868 228,152 +0.00(+0.00%)
May 20, 2002 5.929 5.929 5.842 5.868 241,941 -0.03(-0.54%)
May 17, 2002 5.919 5.945 5.878 5.900 302,426 -0.00(-0.05%)
May 16, 2002 5.916 5.948 5.874 5.903 348,496 -0.01(-0.16%)
May 15, 2002 5.842 5.919 5.842 5.913 329,692 +0.07(+1.20%)
May 14, 2002 5.836 5.868 5.827 5.842 333,139 +0.05(+0.88%)
May 13, 2002 5.801 5.836 5.721 5.791 386,416 -0.06(-0.98%)
May 10, 2002 5.922 5.929 5.836 5.849 331,259 -0.08(-1.40%)
May 09, 2002 5.938 5.948 5.842 5.932 294,278 -0.01(-0.11%)
May 08, 2002 5.833 5.980 5.833 5.938 329,378 +0.11(+1.86%)
May 07, 2002 5.884 5.900 5.817 5.830 509,581 +0.01(+0.11%)
May 06, 2002 5.839 5.878 5.811 5.823 323,737 -0.02(-0.27%)
May 03, 2002 5.900 5.900 5.817 5.839 376,074 -0.04(-0.76%)
May 02, 2002 5.817 5.897 5.817 5.884 346,615 +0.07(+1.21%)
May 01, 2002 5.731 5.820 5.731 5.814 332,199 +0.02(+0.39%)
Apr 30, 2002 5.699 5.836 5.699 5.791 347,869 +0.08(+1.40%)
Apr 29, 2002 5.795 5.795 5.683 5.712 323,110 -0.08(-1.38%)
Apr 26, 2002 5.849 5.849 5.718 5.791 266,699 -0.03(-0.44%)
Apr 25, 2002 5.874 5.919 5.648 5.817 622,403 -0.13(-2.15%)
Apr 24, 2002 5.961 5.983 5.906 5.945 310,888 +0.02(+0.32%)
Apr 23, 2002 5.935 5.986 5.903 5.925 364,165 -0.01(-0.21%)
Apr 22, 2002 6.012 6.015 5.938 5.938 384,223 -0.09(-1.53%)
Apr 19, 2002 5.980 6.043 5.922 6.031 370,747 +0.09(+1.45%)
Apr 18, 2002 5.900 5.948 5.878 5.945 321,230 +0.08(+1.36%)
Apr 17, 2002 5.932 6.015 5.827 5.865 465,705 -0.02(-0.38%)
Apr 16, 2002 5.817 5.964 5.814 5.887 581,349 +0.15(+2.61%)
Apr 15, 2002 5.734 5.775 5.702 5.737 331,259 +0.04(+0.67%)
Apr 12, 2002 5.680 5.731 5.673 5.699 313,395 -0.01(-0.17%)
Apr 11, 2002 5.731 5.737 5.692 5.708 270,147 -0.01(-0.22%)
Apr 10, 2002 5.664 5.737 5.664 5.721 1,535,638 +0.06(+1.13%)
Apr 09, 2002 5.501 5.661 5.501 5.657 265,446 +0.11(+2.01%)
Apr 08, 2002 5.514 5.558 5.507 5.546 287,070 -0.03(-0.46%)
Apr 05, 2002 5.584 5.648 5.558 5.571 286,443 -0.01(-0.23%)
Apr 04, 2002 5.632 5.641 5.555 5.584 204,960 -0.03(-0.57%)
Apr 03, 2002 5.702 5.702 5.507 5.616 397,072 -0.04(-0.68%)
Apr 02, 2002 5.680 5.680 5.619 5.654 277,668 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.