Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.5400 0.5400 0.5400 0.5400 200 +0.08(+17.39%)
Jun 29, 2010 0.4600 0.5400 0.4600 0.4600 700 -0.08(-14.81%)
Jun 25, 2010 0.5400 0.5400 0.5400 0.5400 500 +0.08(+17.39%)
Jun 24, 2010 0.4600 0.5400 0.4600 0.4600 11,200 +0.00(+0.00%)
Jun 23, 2010 0.6400 0.6400 0.4600 0.4600 9,921 -0.18(-28.12%)
Jun 22, 2010 0.6400 0.6400 0.6400 0.6400 100 +0.12(+23.08%)
Jun 21, 2010 0.6400 0.6400 0.5200 0.5200 1,200 -0.12(-18.75%)
Jun 18, 2010 0.6400 0.6400 0.6400 0.6400 1,000 +0.12(+23.08%)
Jun 17, 2010 0.5200 0.6400 0.5200 0.5200 3,050 +0.00(+0.00%)
Jun 16, 2010 0.5200 0.5300 0.5200 0.5200 5,100 -0.03(-5.45%)
Jun 15, 2010 0.5500 0.5500 0.5500 0.5500 2,600 -0.10(-15.38%)
Jun 14, 2010 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Jun 11, 2010 0.6500 0.6500 0.6500 0.6500 300 -0.03(-4.41%)
Jun 10, 2010 0.6800 0.6800 0.6800 0.6800 900 +0.00(+0.00%)
Jun 09, 2010 0.6800 0.6800 0.6800 0.6800 421 +0.00(+0.00%)
Jun 08, 2010 0.6800 0.6800 0.6800 0.6800 200 +0.08(+13.33%)
Jun 04, 2010 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Jun 03, 2010 0.6900 0.6900 0.5900 0.6800 3,300 -0.01(-1.45%)
Jun 02, 2010 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Jun 01, 2010 0.7000 0.7000 0.7000 0.7000 500 -0.03(-4.11%)
May 28, 2010 0.7300 0.7300 0.5700 0.7300 1,350 +0.00(+0.00%)
May 27, 2010 0.7300 0.7300 0.5700 0.7300 1,200 +0.00(+0.00%)
May 26, 2010 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
May 25, 2010 0.7000 0.7300 0.6000 0.7300 16,750 +0.00(+0.00%)
May 24, 2010 0.7500 0.7500 0.6500 0.7300 2,500 -0.02(-2.67%)
May 21, 2010 0.6500 0.7500 0.6500 0.7500 3,932 +0.10(+15.38%)
May 20, 2010 0.7000 0.7000 0.6500 0.6500 3,500 -0.10(-13.33%)
May 19, 2010 0.7300 0.7500 0.7100 0.7500 18,650 -0.08(-9.64%)
May 18, 2010 0.8300 0.8300 0.7600 0.8300 4,100 -0.01(-1.19%)
May 14, 2010 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 13, 2010 0.7200 0.8400 0.7200 0.8400 3,308 -0.01(-1.18%)
May 12, 2010 0.8400 0.8500 0.7500 0.8500 5,600 +0.01(+1.19%)
May 11, 2010 0.7500 0.8400 0.7500 0.8400 6,150 +0.00(+0.00%)
May 10, 2010 0.7600 0.8400 0.7200 0.8400 33,500 +0.00(+0.00%)
May 07, 2010 0.8400 0.8400 0.8400 0.8400 1,000 +0.11(+15.07%)
May 06, 2010 0.7300 0.7300 0.7300 0.7300 600 +0.00(+0.00%)
May 05, 2010 0.7300 0.7300 0.7300 0.7300 100 -0.02(-2.67%)
May 04, 2010 0.7300 0.7500 0.7300 0.7500 4,200 -0.10(-11.76%)
May 03, 2010 0.8500 0.8500 0.8500 0.8500 1,000 +0.12(+16.44%)
Apr 30, 2010 0.8500 0.8700 0.7300 0.7300 24,900 -0.12(-14.12%)
Apr 29, 2010 0.8500 0.8500 0.8500 0.8500 1,000 +0.10(+13.33%)
Apr 28, 2010 0.8300 0.8300 0.7400 0.7500 8,920 -0.10(-11.76%)
Apr 27, 2010 0.8500 0.8500 0.8500 0.8500 1,000 +0.10(+13.33%)
Apr 26, 2010 0.7500 0.7500 0.7100 0.7500 1,400 +0.00(+0.00%)
Apr 23, 2010 0.7500 0.7500 0.7100 0.7500 1,250 +0.00(+0.00%)
Apr 22, 2010 0.7200 0.7500 0.7100 0.7500 11,000 -0.04(-5.06%)
Apr 21, 2010 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
Apr 20, 2010 0.8900 0.8900 0.7300 0.7900 10,285 -0.06(-7.06%)
Apr 19, 2010 0.8700 0.8700 0.7200 0.8500 4,000 +0.00(+0.00%)
Apr 16, 2010 0.8500 0.8500 0.8500 0.8500 2,000 +0.01(+1.19%)
Apr 15, 2010 0.8400 0.8500 0.7600 0.8400 16,000 -0.05(-5.62%)
Apr 14, 2010 0.8900 0.8900 0.8900 0.8900 1,000 +0.09(+11.25%)
Apr 13, 2010 0.8000 0.8000 0.8000 0.8000 4,100 +0.00(+0.00%)
Apr 12, 2010 0.8700 0.8900 0.8000 0.8000 19,300 -0.07(-8.05%)
Apr 09, 2010 0.8700 0.8700 0.8700 0.8700 2,000 +0.03(+3.57%)
Apr 08, 2010 0.8500 0.8500 0.8000 0.8400 4,300 -0.06(-6.67%)
Apr 07, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 06, 2010 0.9000 0.9000 0.8100 0.9000 1,400 +0.00(+0.00%)
Apr 05, 2010 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.