Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

93.07 +1.03 (+1.12%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2014 84.00 84.00 84.00 33 -1.60(-1.87%)
Jun 12, 2014 85.61 85.61 85.61 990 -1.91(-2.19%)
Jun 11, 2014 87.27 87.52 87.25 87.52 776 +0.47(+0.54%)
Jun 10, 2014 87.98 87.98 87.05 87.05 14,062 +1.89(+2.22%)
Jun 06, 2014 84.91 85.45 84.91 85.16 447 -0.63(-0.73%)
Jun 03, 2014 85.78 85.78 85.78 85.78 8 +2.11(+2.52%)
May 30, 2014 83.67 83.67 83.67 83.67 1,173 +0.02(+0.02%)
May 29, 2014 83.21 83.65 83.21 83.65 4,131 -0.15(-0.17%)
May 27, 2014 83.80 83.80 83.80 309 +0.89(+1.07%)
May 23, 2014 82.91 82.91 82.91 0 -0.79(-0.95%)
May 22, 2014 83.69 83.70 83.69 83.70 413 +0.51(+0.61%)
May 21, 2014 83.18 83.20 83.18 83.20 6,273 -0.55(-0.65%)
May 15, 2014 83.74 83.74 83.74 83.74 117 -0.20(-0.24%)
May 14, 2014 83.94 83.94 83.94 83.94 322 -1.27(-1.49%)
May 13, 2014 85.21 85.21 85.21 85.21 6,895 +0.84(+1.00%)
May 12, 2014 84.37 84.37 84.37 84.37 1,947 +0.47(+0.55%)
May 09, 2014 83.90 83.90 83.90 83.90 3,114 -0.02(-0.03%)
May 06, 2014 83.93 83.93 83.93 19 -0.02(-0.03%)
May 02, 2014 83.95 83.95 83.95 83.95 58 +1.07(+1.29%)
Apr 30, 2014 82.88 82.88 82.88 82.88 460 -0.30(-0.35%)
Apr 28, 2014 83.18 83.18 83.18 2,191 +1.48(+1.81%)
Apr 24, 2014 81.70 81.70 81.70 2,919 -0.50(-0.61%)
Apr 23, 2014 82.20 82.20 82.20 82.20 486 +2.05(+2.56%)
Apr 21, 2014 80.15 80.15 80.15 375 -0.60(-0.75%)
Apr 17, 2014 80.75 80.75 80.75 0 -0.19(-0.23%)
Apr 16, 2014 80.94 80.94 80.94 80.94 1,953 +0.42(+0.53%)
Apr 15, 2014 80.72 80.72 80.51 80.51 298 +0.91(+1.14%)
Apr 07, 2014 79.60 79.60 79.60 79.60 9,100 +1.77(+2.27%)
Apr 03, 2014 77.84 77.84 77.84 5,142 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.