Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 25, 2019	0.0001	0.0001	0.0001	0.0001	6,667	+0.00(+0.00%)
Jun 24, 2019	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Jun 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 30, 2019	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
May 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 29, 2019	0.0001	0.0001	0.0001	0.0001	9,200	+0.00(+0.00%)
Apr 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2019	0.0001	0.0001	0.0001	0.0001	23,000	+0.00(+0.00%)
Apr 11, 2019	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Apr 09, 2019	0.0001	0.0001	0.0001	0.0001	11,065	+0.00(+0.00%)
Apr 03, 2019		0.0001	0.0001	0.0001	0	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alamo Energy Corp (OP: ALME )

Historical Prices