Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2012	17.85	17.85	17.85	17.85	0	-0.95(-5.05%)
Jun 19, 2012	18.80	18.80	18.80	18.80	0	+0.79(+4.39%)
Jun 18, 2012	18.01	18.01	18.01	18.01	212	+0.63(+3.62%)
Jun 15, 2012	17.38	17.38	17.38	17.38	780	+0.13(+0.75%)
Jun 14, 2012	17.25	17.25	17.25	17.25	842	-1.70(-8.97%)
Jun 11, 2012		18.95	18.95	18.95	0	-0.25(-1.30%)
Jun 08, 2012	15.20	19.20	15.20	19.20	352	-0.47(-2.39%)
Jun 07, 2012	19.67	19.67	19.67	19.67	170	+0.72(+3.80%)
Jun 06, 2012	18.95	18.95	18.95	18.95	1,339	+0.07(+0.37%)
Jun 01, 2012	18.88	18.88	18.88	18.88	0	-1.52(-7.45%)
May 29, 2012	20.40	20.40	20.40	20.40	0	+0.41(+2.05%)
May 21, 2012		19.99	19.99	19.99	0	+0.32(+1.63%)
May 17, 2012		19.67	19.67	19.67	130	-1.78(-8.30%)
May 04, 2012		21.45	21.45	21.45	0	-1.30(-5.71%)
May 01, 2012		22.75	22.75	22.75	0	+0.73(+3.32%)
Apr 20, 2012		22.02	22.02	22.02	0	-1.18(-5.09%)
Apr 09, 2012		23.20	23.20	23.20	0	-1.45(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices