Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		53.75	53.75	53.75	10	-3.20(-5.62%)
Jun 25, 2015		56.95	56.95	56.95	0	-0.59(-1.03%)
Jun 03, 2015		57.54	57.54	57.54	0	+1.71(+3.06%)
Jun 01, 2015		55.83	55.83	55.83	0	-1.17(-2.05%)
May 28, 2015		57.00	57.00	57.00	0	+3.15(+5.85%)
May 26, 2015		53.85	53.85	53.85	0	-2.40(-4.27%)
May 20, 2015		56.25	56.25	56.25	0	-0.20(-0.35%)
May 19, 2015	56.45	56.45	56.45	56.45	925	+2.21(+4.07%)
May 12, 2015		54.24	54.24	54.24	0	+7.94(+17.15%)
May 05, 2015		46.30	46.30	46.30	0	+1.95(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices