Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amadeus IT Holding S (OP: AMADF )

72.20 +3.07 (+4.44%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2013	32.04	32.04	32.04	32.04	0	-0.08(-0.25%)
Jun 12, 2013	32.12	32.12	32.12	32.12	396	+0.92(+2.95%)
Jun 06, 2013	31.20	31.20	31.20	31.20	0	+1.64(+5.55%)
May 08, 2013		29.56	29.56	29.56	0	+0.01(+0.03%)
May 03, 2013		29.55	29.55	29.55	0	+0.40(+1.37%)
Apr 29, 2013		29.15	29.15	29.15	0	+1.10(+3.92%)
Apr 23, 2013	28.05	28.05	28.05	28.05	0	-0.12(-0.43%)
Apr 16, 2013	28.17	28.17	28.17	28.17	0	+1.03(+3.78%)
Apr 05, 2013		27.14	27.14	27.14	0	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amadeus IT Holding S (OP: AMADF )

Historical Prices