Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		25.62	25.62	25.62	0	-4.82(-15.83%)
Jun 27, 2014	30.61	30.61	30.44	30.44	2,281	+0.27(+0.89%)
Jun 24, 2014		30.17	30.17	30.17	0	+1.37(+4.76%)
May 28, 2014		28.80	28.80	28.80	0	-0.51(-1.74%)
May 15, 2014		29.31	29.31	29.31	0	+0.49(+1.70%)
Apr 28, 2014		28.82	28.82	28.82	0	+0.52(+1.84%)
Apr 25, 2014	28.30	28.30	28.30	28.30	500	+0.66(+2.39%)
Apr 15, 2014	27.64	27.64	27.64	27.64	0	-0.84(-2.95%)
Apr 07, 2014	28.48	28.48	28.48	28.48	0	-0.48(-1.66%)
Apr 04, 2014	28.96	28.96	28.96	28.96	0	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices