Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.650	7.650	7.650	7.650	215	+0.70(+10.07%)
Jun 23, 2009	6.950	6.950	6.950	6.950	0	-1.30(-15.76%)
Jun 12, 2009		8.250	8.250	8.250	0	+0.20(+2.48%)
Jun 08, 2009		8.050	8.050	8.050	0	-0.60(-6.94%)
May 27, 2009	8.650	8.650	8.650	8.650	0	+0.18(+2.13%)
May 18, 2009		8.470	8.470	8.470	0	+0.47(+5.86%)
May 15, 2009	8.001	8.001	8.001	8.001	1,000	+1.90(+31.17%)
Apr 16, 2009		6.100	6.100	6.100	0	+0.26(+4.45%)
Apr 14, 2009		5.840	5.840	5.840	0	+0.04(+0.69%)
Apr 13, 2009	5.800	5.800	5.800	5.800	3,000	+0.10(+1.75%)
Apr 07, 2009	5.700	5.700	5.700	5.700	0	-0.30(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices