Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2017		18.53	18.53	18.53	0	-0.04(-0.22%)
Jun 15, 2017		18.57	18.57	18.57	0	-0.72(-3.73%)
Jun 13, 2017		19.29	19.29	19.29	80	-0.04(-0.21%)
Jun 07, 2017		19.33	19.33	19.33	0	+0.00(+0.00%)
Jun 02, 2017		19.33	19.33	19.33	0	-0.33(-1.68%)
Jun 01, 2017	19.66	19.66	19.66	19.66	200	-0.75(-3.67%)
May 19, 2017		20.41	20.41	20.41	0	+1.06(+5.48%)
May 18, 2017	19.42	19.42	19.35	19.35	260	-0.69(-3.43%)
May 15, 2017		20.04	20.04	20.04	0	+1.17(+6.18%)
May 01, 2017		18.87	18.87	18.87	15	-0.08(-0.42%)
Apr 24, 2017		18.95	18.95	18.95	0	+0.53(+2.88%)
Apr 21, 2017	18.42	18.42	18.42	18.42	1,950	-2.08(-10.15%)
Apr 13, 2017		20.50	20.50	20.50	0	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices