Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		32.19	32.19	32.19	0	+0.94(+3.00%)
Jun 26, 2018	31.25	31.30	31.25	31.25	20,000	+0.59(+1.92%)
Jun 20, 2018		30.66	30.66	30.66	0	-0.74(-2.36%)
Jun 15, 2018		31.40	31.40	31.40	0	-1.30(-3.98%)
Jun 14, 2018	32.70	32.80	32.70	32.70	15,126	+2.26(+7.42%)
May 25, 2018		30.44	30.44	30.44	0	-1.26(-3.97%)
May 23, 2018		31.70	31.70	31.70	0	-1.45(-4.37%)
May 22, 2018	33.04	33.15	33.04	33.15	11,945	-0.12(-0.36%)
May 18, 2018		33.27	33.27	33.27	0	+0.87(+2.70%)
May 17, 2018	32.40	32.40	32.40	32.40	3,000	+0.40(+1.24%)
May 16, 2018	32.00	32.00	32.00	32.00	100	+0.50(+1.59%)
May 14, 2018		31.50	31.50	31.50	30	+0.05(+0.16%)
May 11, 2018	31.45	31.45	31.45	31.45	100	+2.45(+8.45%)
May 03, 2018		29.00	29.00	29.00	0	+0.82(+2.89%)
May 02, 2018	28.41	28.41	28.18	28.18	850	+1.18(+4.39%)
May 01, 2018	27.00	27.00	27.00	27.00	390	-0.55(-2.00%)
Apr 30, 2018	27.55	27.55	27.55	27.55	100	-1.38(-4.77%)
Apr 26, 2018		28.93	28.93	28.93	0	+1.02(+3.65%)
Apr 25, 2018	27.90	27.91	27.79	27.91	16,008	-0.52(-1.83%)
Apr 23, 2018		28.43	28.43	28.43	0	+0.24(+0.85%)
Apr 19, 2018		28.19	28.19	28.19	0	+0.57(+2.06%)
Apr 16, 2018		27.62	27.62	27.62	0	+0.49(+1.81%)
Apr 12, 2018		27.13	27.13	27.13	0	+0.63(+2.38%)
Apr 10, 2018		26.50	26.50	26.50	0	+0.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices