Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		30.75	30.75	30.75	0	+0.20(+0.65%)
Jun 24, 2019		30.55	30.55	30.55	0	+0.00(+0.00%)
Jun 21, 2019	30.55	30.60	30.34	30.55	1,300	+0.10(+0.33%)
Jun 20, 2019	30.45	30.45	30.45	30.45	100	+3.00(+10.93%)
Jun 07, 2019		27.45	27.45	27.45	0	+0.00(+0.00%)
Jun 06, 2019	27.45	27.45	27.45	27.45	100	+0.58(+2.16%)
May 31, 2019		26.87	26.87	26.87	0	-1.08(-3.86%)
May 29, 2019		27.95	27.95	27.95	0	-2.45(-8.06%)
May 24, 2019		30.40	30.40	30.40	0	+0.00(+0.00%)
May 16, 2019		30.40	30.40	30.40	0	+0.00(+0.00%)
May 15, 2019	30.35	30.40	30.35	30.40	323	+0.14(+0.46%)
May 14, 2019	30.26	30.26	30.26	30.26	506	+0.56(+1.89%)
May 13, 2019	30.00	30.00	29.53	29.70	1,160	-0.15(-0.50%)
May 06, 2019		29.85	29.85	29.85	0	-2.30(-7.15%)
Apr 30, 2019		32.15	32.15	32.15	0	-0.35(-1.08%)
Apr 26, 2019		32.50	32.50	32.50	0	-1.04(-3.10%)
Apr 25, 2019	33.60	33.60	33.54	33.54	1,000	-1.41(-4.03%)
Apr 23, 2019		34.95	34.95	34.95	0	+1.50(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices