Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.7500	0	+0.00(+0.00%)
Jun 29, 2022	0.7500	0.7500	0.7500	0.7500	2,031	-0.05(-6.25%)
Jun 27, 2022				0.8000	20	-45.85(-98.29%)
Jun 13, 2022	0.8000	0.8000	0.8000	46.65	296	-2.35(-4.80%)
Jun 08, 2022				49.00	0	+0.95(+1.98%)
Jun 03, 2022				48.05	0	-0.84(-1.72%)
May 31, 2022				48.89	2,000	+4.89(+11.11%)
May 19, 2022				44.00	0	+3.85(+9.59%)
May 09, 2022				40.15	0	-3.09(-7.15%)
May 06, 2022	43.24	43.24	43.24	43.24	100	+1.24(+2.95%)
May 02, 2022				42.00	0	-0.25(-0.59%)
Apr 29, 2022	42.25	42.25	42.00	42.25	923	+1.25(+3.05%)
Apr 26, 2022				41.00	0	-1.96(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices