Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP: AIPUY )

16.55 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 16.55 64 -0.40(-2.36%)
Jun 03, 2024 16.85 16.95 16.85 16.95 498 -0.18(-1.02%)
May 31, 2024 17.12 17.12 17.12 17.12 1,373 -0.30(-1.69%)
May 30, 2024 17.42 17.42 17.42 17.42 214 +0.19(+1.10%)
May 29, 2024 17.00 17.23 17.00 17.23 367 -0.67(-3.74%)
May 22, 2024 17.90 1 +0.89(+5.23%)
May 10, 2024 17.01 56 +0.46(+2.78%)
Apr 30, 2024 16.55 132 -0.77(-4.45%)
Apr 29, 2024 17.32 17.32 17.32 17.32 329 +0.35(+2.08%)
Apr 25, 2024 16.97 90 -0.87(-4.89%)
Apr 23, 2024 17.84 70 +0.61(+3.57%)
Apr 22, 2024 17.23 17.23 17.23 17.23 352 +0.53(+3.14%)
Apr 19, 2024 16.70 16.70 16.70 16.70 1,868 -0.75(-4.33%)
Apr 18, 2024 17.45 17.45 17.45 17.45 933 -0.88(-4.80%)
Apr 17, 2024 18.34 18.34 18.34 18.34 481 +0.50(+2.77%)
Apr 12, 2024 17.84 294 +0.89(+5.25%)
Apr 10, 2024 16.95 89 -0.39(-2.25%)
Apr 08, 2024 17.34 57 -0.21(-1.20%)
Apr 03, 2024 17.55 90 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.