Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extendicare Inc (OP: EXETF )

5.462 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				5.462	0	-0.00(-0.09%)
Jun 04, 2024	5.467	5.467	5.467	5.467	100	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024				5.397	20	-0.07(-1.33%)
May 28, 2024	5.470	5.470	5.470	5.470	252	-0.30(-5.20%)
May 22, 2024				5.770	5	+0.02(+0.43%)
May 21, 2024	5.745	5.745	5.745	5.745	101	-0.04(-0.78%)
May 17, 2024				5.790	2	+0.49(+9.14%)
May 16, 2024	5.600	5.600	5.300	5.305	3,386	-0.42(-7.26%)
May 15, 2024	5.630	5.720	5.630	5.720	7,400	+0.11(+1.91%)
May 14, 2024	5.613	5.613	5.613	5.613	801	+0.14(+2.61%)
May 08, 2024				5.470	0	-0.03(-0.51%)
May 06, 2024				5.498	0	+0.18(+3.31%)
May 01, 2024				5.322	0	-0.01(-0.24%)
Apr 29, 2024				5.335	1	-0.03(-0.54%)
Apr 24, 2024				5.364	93	+0.07(+1.36%)
Apr 19, 2024				5.292	3	+0.02(+0.30%)
Apr 18, 2024	5.314	5.314	5.276	5.276	8,150	-0.03(-0.64%)
Apr 12, 2024				5.310	0	-0.04(-0.75%)
Apr 08, 2024				5.350	0	-0.08(-1.55%)
Apr 04, 2024				5.434	0	+0.07(+1.36%)
Apr 03, 2024	5.361	5.383	5.361	5.361	1,100	-0.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extendicare Inc (OP: EXETF )

Historical Prices