Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.15	22.15	22.15	22.15	24,649	+0.15(+0.68%)
Jun 29, 2016	22.00	22.00	22.00	22.00	15	+0.39(+1.80%)
Jun 23, 2016		21.61	21.61	21.61	0	-0.15(-0.69%)
Jun 21, 2016		21.76	21.76	21.76	0	+0.43(+2.02%)
Jun 17, 2016		21.33	21.33	21.33	0	+0.08(+0.38%)
Jun 16, 2016	21.25	21.25	21.25	21.25	600	-0.41(-1.89%)
Jun 13, 2016		21.66	21.66	21.66	0	-0.25(-1.14%)
Jun 10, 2016	21.91	21.91	21.91	21.91	13	+2.06(+10.38%)
May 27, 2016		19.85	19.85	19.85	0	+0.48(+2.48%)
May 26, 2016	19.37	19.37	19.37	19.37	260	-0.24(-1.22%)
May 20, 2016		19.61	19.61	19.61	0	+0.00(+0.00%)
May 19, 2016	19.61	19.61	19.61	19.61	400	+2.61(+15.35%)
May 09, 2016		17.00	17.00	17.00	0	-0.50(-2.86%)
Apr 28, 2016		17.50	17.50	17.50	0	-0.50(-2.78%)
Apr 11, 2016		18.00	18.00	18.00	0	+1.48(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices