Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.72	18.72	18.72	0	+0.02(+0.11%)
Jun 28, 2018	18.70	18.70	18.70	18.70	32	-0.32(-1.66%)
Jun 22, 2018		19.02	19.02	19.02	0	+0.00(+0.03%)
Jun 20, 2018		19.01	19.01	19.01	0	+0.21(+1.14%)
Jun 19, 2018	18.80	18.80	18.80	18.80	32	-0.14(-0.77%)
Jun 18, 2018	18.94	18.94	18.94	18.94	33	-0.38(-1.97%)
May 23, 2018		19.32	19.32	19.32	0	-0.39(-2.00%)
May 16, 2018		19.71	19.71	19.71	0	+0.07(+0.38%)
May 15, 2018	19.64	19.64	19.64	19.64	31	+0.69(+3.64%)
May 11, 2018		18.95	18.95	18.95	0	+0.98(+5.45%)
May 10, 2018	18.99	19.00	17.97	17.97	1,700	-1.75(-8.87%)
May 09, 2018	19.72	19.72	19.72	19.72	16	+0.24(+1.23%)
May 08, 2018	19.48	19.48	19.48	19.48	100	-0.46(-2.31%)
May 07, 2018	19.64	19.94	19.64	19.94	117	+0.28(+1.42%)
May 04, 2018	19.36	19.66	19.36	19.66	418	+0.09(+0.46%)
May 01, 2018		19.57	19.57	19.57	0	+0.37(+1.93%)
Apr 25, 2018		19.20	19.20	19.20	0	-0.01(-0.05%)
Apr 18, 2018		19.21	19.21	19.21	0	+0.26(+1.37%)
Apr 16, 2018		18.95	18.95	18.95	0	+0.10(+0.53%)
Apr 13, 2018	18.85	18.85	18.85	18.85	32	-0.11(-0.58%)
Apr 05, 2018		18.96	18.96	18.96	0	+0.98(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices